BK1233 光伏太阳能股

添加自选
  • 1155.489
  • +11.418+1.00%
未开盘 06/03 16:00 (北京)
1165.246最高价1143.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00750水发兴业能源
0.3500.010+2.94%2000.00700.000.3500.3400.3500.3508.82亿8.82亿25.21亿25.21亿-2.78%+2.94%+14.75%+11.11%-11.39%-42.62%-2.78%--0.00%亏损亏损0.00%楼宇建造
00968信义光能
5.2600.120+2.33%2009.29万1.05亿5.1405.1405.3205.100468.66亿468.66亿89.10亿89.10亿+0.38%-1.13%-7.23%+1.94%+20.37%-35.58%+15.35%3.33%0.23%11.1911.194.28%新能源物料
00712卡姆丹克太阳能
0.1550.003+1.97%64.50万9.64万0.1470.1520.1510.1471.64亿1.64亿10.60亿10.60亿+3.33%+3.33%+6.16%-1.27%+38.39%+40.91%+3.33%--0.06%3.373.372.63%新能源物料
00868信义玻璃
9.8400.170+1.76%626.96万6165.15万9.6709.6709.9509.620415.69亿415.69亿42.25亿42.25亿+1.76%-3.72%+11.06%+22.08%+14.15%-11.35%+12.33%4.79%0.15%7.757.753.41%工业零件及器材
00182协合新能源
0.6500.010+1.56%547.81万354.22万0.6400.6400.6500.64052.68亿52.68亿81.05亿81.05亿-1.52%-1.52%+4.84%-1.52%-2.99%-2.26%+1.56%5.69%0.07%4.964.961.56%非传统/可再生能源
03606福耀玻璃
44.5500.400+0.91%184.75万8185.32万44.80044.15045.05043.8001162.64亿270.31亿26.10亿6.07亿-3.15%-2.87%-4.43%+15.22%+27.59%+60.16%+21.83%3.22%0.30%17.2718.722.83%汽车零件
06865福莱特玻璃
15.9400.120+0.76%444.57万7122.37万16.00015.82016.32015.800374.80亿71.73亿23.51亿4.50亿+2.84%+0.38%-12.71%-0.25%+26.31%-34.78%+20.94%1.62%0.99%11.3012.313.29%新能源物料
00686北京能源国际
0.1860.001+0.54%1406.80万261.67万0.1860.1850.1890.18241.54亿41.54亿223.34亿223.34亿+5.68%+3.33%+23.18%+91.75%+33.81%-1.06%+39.85%5.38%0.06%93.0093.003.78%非传统/可再生能源
01799新特能源
9.4300.010+0.11%189.88万1803.11万9.4209.4209.6609.360134.85亿35.47亿14.30亿3.76亿+4.43%+3.40%+0.32%-8.45%-2.18%-45.30%-13.80%--0.51%9.872.813.19%新能源物料
03800协鑫科技
1.4600.0000.00%1.86亿2.72亿1.4701.4601.5101.420393.04亿393.04亿269.21亿269.21亿+3.55%+7.35%+24.79%+31.53%+39.05%-17.51%+17.74%--0.69%14.1714.176.16%新能源物料
01165顺风清洁能源
0.0300.0000.00%1884.20万54.75万0.0280.0300.0320.0271.52亿1.52亿50.82亿50.82亿+30.43%+42.86%+30.43%+7.14%+57.89%+30.43%+66.67%--0.37%亏损亏损16.67%非传统/可再生能源
01250山高新能源
1.8600.0000.00%2.00万3.71万1.8601.8601.8601.83041.79亿41.79亿22.47亿22.47亿0.00%-2.11%-1.59%-7.92%-14.29%-36.95%-13.89%--0.00%11.0711.071.61%非传统/可再生能源
03868信义能源
1.1100.0000.00%1581.57万1764.93万1.1201.1101.1301.10091.65亿91.65亿82.57亿82.57亿-4.31%-9.02%-0.89%+3.74%-12.60%-48.66%-22.38%9.64%0.19%9.259.252.70%非传统/可再生能源
00438彩虹新能源
3.830-0.020-0.52%0.000.003.8303.8500.0000.0006.75亿3.69亿1.76亿9624.87万-0.26%-3.53%+29.83%+39.27%+43.98%-49.93%+49.61%--0.00%亏损亏损0.00%新能源物料
01108凯盛新能
4.920-0.080-1.60%74.40万372.10万5.1005.0005.1004.91031.77亿12.30亿6.46亿2.50亿-3.15%-8.72%-10.38%-7.87%+20.59%-24.89%+15.76%--0.30%7.667.293.80%新能源物料
00757阳光能源
0.150-0.003-1.96%309.90万46.21万0.1550.1530.1550.1464.99亿4.99亿33.24亿33.24亿-2.60%-3.23%+10.29%-4.46%-3.85%-28.91%-0.66%--0.09%4.054.055.88%新能源物料
00451协鑫新能源
0.470-0.010-2.08%193.87万91.91万0.4900.4800.4900.4656.58亿6.58亿14.01亿14.01亿+3.30%+5.62%+44.62%+25.33%+28.77%-14.55%+27.03%--0.14%亏损亏损5.21%非传统/可再生能源

新闻