BK1233 光伏太阳能股

添加自选
  • 1153.715
  • -24.517-2.08%
未开盘 05/23 16:00 (北京)
1180.047最高价1147.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03606福耀玻璃
44.6500.333+0.75%162.25万7193.81万44.00044.31744.80043.8001165.25亿270.92亿26.10亿6.07亿-7.30%-4.12%+12.14%+21.94%+25.36%+55.34%+22.11%3.21%0.27%17.3118.762.26%汽车零件
00451协鑫新能源
0.4850.0000.00%2573.92万1280.14万0.4900.4850.5300.4606.79亿6.79亿14.01亿14.01亿+14.12%+46.97%+49.23%+24.36%+14.12%-17.80%+31.08%--1.84%亏损亏损14.43%非传统/可再生能源
00750水发兴业能源
0.3700.0000.00%83.90万30.60万0.3550.3700.3750.3509.33亿9.33亿25.21亿25.21亿+2.78%0.00%+17.46%+12.12%-10.84%-43.94%+2.78%--0.03%亏损亏损6.76%楼宇建造
00712卡姆丹克太阳能
0.1580.0000.00%84.75万13.28万0.1580.1580.1590.1531.67亿1.67亿10.60亿10.60亿+4.64%0.00%+18.80%-3.66%+41.07%+28.46%+5.33%--0.08%3.433.433.80%新能源物料
01250山高新能源
1.910-0.010-0.52%11.26万21.57万1.9401.9201.9401.90042.91亿42.91亿22.47亿22.47亿+0.53%+3.24%+0.53%-4.98%-19.41%-38.39%-11.57%--0.01%11.3711.372.08%非传统/可再生能源
00686北京能源国际
0.173-0.002-1.14%1470.20万250.85万0.1750.1750.1760.16738.64亿38.64亿223.34亿223.34亿+6.13%+15.33%+32.06%+24.46%+2.37%-2.81%+30.08%5.78%0.07%86.5086.505.14%非传统/可再生能源
01108凯盛新能
5.230-0.080-1.51%80.80万421.86万5.3505.3105.3505.18033.77亿13.08亿6.46亿2.50亿+1.16%+2.35%-0.95%+10.81%+25.12%-21.47%+23.06%--0.32%8.157.753.20%新能源物料
00438彩虹新能源
3.930-0.070-1.75%7.96万32.00万4.0204.0004.0903.9306.93亿3.78亿1.76亿9624.87万+3.69%+27.60%+31.00%+42.39%+38.87%-53.76%+53.52%--0.08%亏损亏损4.00%新能源物料
03800协鑫科技
1.450-0.040-2.68%2.54亿3.72亿1.4801.4901.5101.430390.35亿390.35亿269.21亿269.21亿+4.32%+16.00%+38.10%+38.10%+23.93%-18.99%+16.94%4.14%0.94%14.0814.085.37%新能源物料
00968信义光能
5.330-0.150-2.74%3906.55万2.12亿5.5005.4805.6405.280474.90亿474.90亿89.10亿89.10亿-6.98%-3.79%+3.29%+32.92%+5.96%-34.40%+16.89%3.28%0.44%11.3411.346.57%新能源物料
00182协合新能源
0.630-0.020-3.08%1318.00万837.06万0.6500.6500.6500.63051.16亿51.16亿81.21亿81.21亿-1.56%+1.61%+6.78%-3.08%-5.97%-6.67%-1.56%5.87%0.16%4.814.813.08%非传统/可再生能源
03868信义能源
1.160-0.040-3.33%2094.66万2445.77万1.2101.2001.2201.15095.78亿95.78亿82.57亿82.57亿-2.52%+5.45%+11.54%+2.65%-23.68%-45.85%-18.88%9.22%0.25%9.679.675.83%非传统/可再生能源
00757阳光能源
0.160-0.006-3.61%269.20万42.68万0.1630.1660.1630.1565.32亿5.32亿33.24亿33.24亿+3.23%+14.29%+29.03%+7.38%+3.23%-30.74%+5.96%--0.08%4.324.324.22%新能源物料
00868信义玻璃
9.640-0.380-3.79%757.31万7324.28万9.87010.0209.8909.530407.25亿407.25亿42.25亿42.25亿-0.52%-0.82%+22.34%+27.34%0.00%-25.04%+10.05%4.89%0.18%7.597.593.59%工业零件及器材
01165顺风清洁能源
0.024-0.001-4.00%472.20万11.01万0.0230.0250.0250.0221.22亿1.22亿50.82亿50.82亿+26.32%+14.29%+41.18%-4.00%+41.18%+4.35%+33.33%--0.09%亏损亏损12.00%非传统/可再生能源
06865福莱特玻璃
16.040-0.880-5.20%739.86万1.22亿17.18016.92017.18016.000377.15亿72.18亿23.51亿4.50亿-8.45%-10.79%-7.92%+17.77%+13.44%-28.52%+21.70%1.61%1.64%11.3712.396.97%新能源物料
01799新特能源
9.370-0.870-8.50%1274.76万1.22亿10.10010.24010.1609.360133.99亿35.25亿14.30亿3.76亿+2.40%+5.16%+13.58%-8.67%-13.72%-47.71%-14.35%--3.39%9.812.797.81%新能源物料