内房股

添加自选
  • 239.789
  • +6.607+2.83%
休市中 09/20 16:00 (北京)
241.404最高价229.843最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03990美的置业
3.1300.230+7.93%1794.60万5609.85万2.9402.9003.2302.89044.93亿44.93亿14.35亿14.35亿+21.79%+0.63%+2.25%+15.25%+105.89%+11.37%+52.05%11.50%1.25%8.094.4611.72%地产发展商
00813世茂集团
0.5300.030+6.00%4753.60万2423.24万0.5100.5000.5400.47520.13亿20.13亿37.98亿37.98亿+13.98%-17.19%-10.17%-30.26%+11.58%-49.04%-18.46%--1.25%亏损亏损13.00%地产发展商
00817中国金茂
0.7100.040+5.97%5641.37万3944.21万0.6800.6700.7100.67095.85亿95.85亿135.00亿135.00亿+12.70%+7.58%+18.33%+18.33%+26.79%-36.89%-1.39%4.23%0.42%亏损亏损5.97%地产发展商
02202万科企业
4.4600.230+5.44%8872.95万3.85亿4.1504.2304.4604.100532.11亿98.41亿119.31亿22.07亿+14.65%+12.34%+15.25%-8.79%-18.46%-50.99%-38.23%--4.02%亏损3.968.51%地产发展商
01918融创中国
1.0400.050+5.05%2.70亿2.75亿0.9900.9901.0500.97089.68亿89.68亿86.23亿86.23亿+11.83%+7.22%+8.33%-13.33%-8.77%-61.34%-30.67%--3.13%亏损亏损8.08%地产发展商
03900绿城中国
6.4300.270+4.38%1212.20万7670.17万6.1306.1606.4606.010162.81亿162.81亿25.32亿25.32亿+10.29%+2.72%+11.25%+0.94%+4.59%-24.42%-14.01%7.34%0.48%5.684.737.31%地产发展商
03377远洋集团
0.2000.008+4.17%2583.21万518.83万0.2000.1920.2050.18715.23亿15.23亿76.16亿76.16亿+6.95%-12.66%-33.33%-50.62%-31.03%-69.70%-54.55%--0.34%亏损亏损9.38%地产发展商
01030新城发展
1.6000.060+3.90%4577.30万7252.34万1.5401.5401.6201.530113.05亿113.05亿70.66亿70.66亿+9.59%+1.27%+9.59%+15.11%+52.38%-1.23%+25.98%--0.65%25.4011.685.84%地产发展商
00960龙湖集团
8.7700.260+3.06%3115.10万2.72亿8.4608.5108.9608.330603.59亿603.59亿68.82亿68.82亿+12.58%+2.21%-2.66%-21.75%-15.73%-43.69%-28.39%6.68%0.45%5.174.267.40%地产发展商
09993金辉控股
2.4400.070+2.95%84.80万204.86万2.3302.3702.4502.33098.70亿98.70亿40.45亿40.45亿+12.44%+3.83%+2.09%-11.27%+22.61%-34.76%-35.45%--0.02%亏损亏损5.06%地产发展商
02777富力地产
0.7500.020+2.74%509.52万379.26万0.7500.7300.7600.72028.14亿28.14亿37.52亿37.52亿+8.70%-1.32%-2.60%-19.35%-20.21%-53.70%-34.21%--0.14%亏损亏损5.48%地产发展商
02772中梁控股
0.0770.002+2.67%3978.65万299.67万0.0780.0750.0810.0762.87亿2.87亿37.29亿37.29亿-1.28%-7.23%-22.22%-44.20%-63.51%-79.19%-76.67%--1.07%亏损亏损6.67%地产发展商
01109华润置地
21.3500.550+2.64%3182.01万6.75亿20.70020.80021.55020.4001522.46亿1522.46亿71.31亿71.31亿+10.05%+4.50%-1.98%-20.87%-6.01%-33.10%-19.17%7.42%0.45%4.984.405.53%地产发展商
03383雅居乐集团
0.4300.010+2.38%1578.80万670.23万0.4300.4200.4300.41021.70亿21.70亿50.46亿50.46亿+14.67%+3.61%0.00%-17.31%-40.28%-61.95%-49.41%--0.31%亏损亏损4.76%地产发展商
01908建发国际集团
11.6000.260+2.29%1103.80万1.28亿11.34011.34011.72011.300233.99亿233.99亿20.17亿20.17亿+11.54%-1.86%-7.05%-20.98%-5.54%-36.26%-24.38%10.53%0.55%4.684.213.70%地产发展商
00688中国海外发展
11.7000.220+1.92%4698.53万5.49亿11.38011.48011.86011.2601280.55亿1280.55亿109.45亿109.45亿+7.93%+2.09%-1.35%-14.60%+16.19%-24.22%-10.07%6.41%0.43%5.214.535.23%地产发展商
00081中国海外宏洋集团
1.4800.020+1.37%1128.50万1665.88万1.4501.4601.5101.45052.68亿52.68亿35.59亿35.59亿+6.47%+1.37%-1.33%-25.25%-13.95%-52.56%-39.09%9.46%0.32%3.272.074.11%地产发展商
00123越秀地产
4.4300.050+1.14%2186.89万9648.03万4.3804.3804.4904.300178.32亿178.32亿40.25亿40.25亿+7.00%+10.75%+5.48%-16.76%+2.03%-52.00%-28.69%8.58%0.54%5.735.074.34%地产发展商
03380龙光集团
0.8200.0000.00%644.30万524.17万0.8100.8200.8300.80046.62亿46.62亿56.85亿56.85亿+10.81%+7.89%+12.33%+9.33%+38.98%-22.64%+34.43%--0.11%亏损亏损3.66%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
00884旭辉控股集团
0.228-0.009-3.80%1.56亿3549.10万0.2410.2370.2410.21423.74亿23.74亿104.13亿104.13亿+4.59%-10.59%-6.56%-33.91%-20.00%-70.77%-10.59%--1.50%亏损亏损11.39%地产发展商