BK1234 内房股

添加自选
  • 321.961
  • -1.115-0.35%
未开盘 05/23 16:00 (北京)
321.961最高价315.253最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09993金辉控股
4.0001.810+82.65%6965.30万2.49亿2.2602.1904.2002.260161.81亿161.81亿40.45亿40.45亿+81.82%+73.16%+94.17%+66.67%+13.31%+5.54%+5.82%--1.72%亏损亏损88.58%地产发展商
01908建发国际集团
18.0800.360+2.03%875.83万1.57亿17.72017.72018.24017.720342.74亿342.74亿18.96亿18.96亿-1.63%+2.61%+31.78%+38.02%-0.11%-11.15%+8.65%6.59%0.46%6.176.172.94%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00688中国海外发展
16.020-0.120-0.74%2246.15万3.61亿15.92016.14016.20015.8201753.37亿1753.37亿109.45亿109.45亿+1.26%+10.03%+35.76%+29.61%+2.82%-12.98%+16.42%4.68%0.21%6.206.202.35%地产发展商
03900绿城中国
8.600-0.160-1.83%763.59万6586.93万8.7608.7608.8308.510217.75亿217.75亿25.32亿25.32亿+1.65%+21.99%+66.34%+30.70%-2.49%-1.74%+8.18%6.37%0.30%6.336.333.65%地产发展商
01109华润置地
31.600-0.700-2.17%1706.30万5.40亿31.80032.30032.05031.3502253.38亿2253.38亿71.31亿71.31亿-0.94%+8.40%+29.51%+22.24%+1.44%-2.89%+12.86%5.09%0.24%6.516.512.17%地产发展商
01030新城发展
1.560-0.040-2.50%5864.80万9212.65万1.6001.6001.6001.540110.23亿110.23亿70.66亿70.66亿-2.50%+16.42%+64.21%+34.48%-1.89%+4.00%+22.83%--0.83%11.3911.393.75%地产发展商
00960龙湖集团
14.320-0.420-2.85%1892.70万2.72亿14.60014.74014.70014.040969.08亿969.08亿67.67亿67.67亿+3.77%+24.52%+53.32%+39.57%-6.09%-23.92%+14.56%8.14%0.28%6.846.844.48%地产发展商
02202万科企业
6.820-0.200-2.85%1.77亿11.97亿7.0007.0207.0006.600813.67亿150.48亿119.31亿22.07亿+19.02%+52.57%+79.95%+5.90%-22.59%-36.03%-5.54%10.84%8.01%7.136.065.70%地产发展商
00081中国海外宏洋集团
2.140-0.090-4.04%1350.00万2902.40万2.2302.2302.2302.11076.17亿76.17亿35.59亿35.59亿+5.42%+24.42%+41.72%+12.04%-25.17%-46.90%-16.73%9.35%0.38%3.003.005.38%地产发展商
03380龙光集团
0.710-0.030-4.05%1148.10万814.89万0.7400.7400.7400.69040.37亿40.37亿56.85亿56.85亿-6.58%+31.48%+44.90%+14.52%-4.05%-19.32%+16.39%--0.20%亏损亏损6.76%地产发展商
00123越秀地产
6.060-0.260-4.11%2529.93万1.54亿6.3106.3206.3105.980243.94亿243.94亿40.25亿40.25亿+4.48%+24.44%+56.59%+10.38%-23.10%-31.46%-4.72%10.76%0.63%6.946.945.22%地产发展商
02777富力地产
1.110-0.050-4.31%1875.04万2072.10万1.1601.1601.1601.09041.65亿41.65亿37.52亿37.52亿-5.93%+20.65%+44.16%-1.77%-18.98%-18.98%-2.63%--0.50%亏损亏损6.03%地产发展商
00817中国金茂
0.810-0.040-4.71%6046.80万4922.04万0.8500.8500.8500.800109.35亿109.35亿135.00亿135.00亿+2.53%+24.62%+44.64%+19.12%-17.35%-41.52%+8.00%4.32%0.45%亏损亏损5.88%地产发展商
03377远洋集团
0.500-0.030-5.66%1.97亿9859.84万0.5200.5300.5200.48538.08亿38.08亿76.16亿76.16亿-12.28%+63.93%+109.21%+29.87%-15.25%-16.67%+13.64%--2.58%亏损亏损6.60%地产发展商
03990美的置业
5.220-0.340-6.12%294.56万1576.78万5.4905.5605.5805.18074.93亿74.93亿14.35亿14.35亿+7.41%+24.29%+46.63%+9.89%-17.92%-33.92%-2.79%14.48%0.21%7.447.447.19%地产发展商
00884旭辉控股集团
0.450-0.030-6.25%3.48亿1.58亿0.4750.4800.4750.44046.86亿46.86亿104.13亿104.13亿-8.16%+40.63%+88.28%+52.54%+66.67%-68.75%+76.47%--3.35%亏损亏损7.29%地产发展商
01918融创中国
1.620-0.120-6.90%3.46亿5.70亿1.7201.7401.7301.610136.03亿136.03亿83.97亿83.97亿+10.20%+35.00%+70.53%+24.62%-42.76%+7.28%+8.00%--4.12%亏损亏损6.90%地产发展商
00813世茂集团
1.170-0.090-7.14%1.13亿1.36亿1.2501.2601.2501.17044.43亿44.43亿37.98亿37.98亿-6.40%+160.00%+283.61%+108.93%+34.48%-75.78%+80.00%--2.97%亏损亏损6.35%地产发展商
02772中梁控股
0.228-0.020-8.06%2.10万5020.000.2550.2480.2550.2258.17亿8.17亿35.82亿35.82亿-10.59%+16.33%+44.30%-21.38%-35.77%-40.78%-30.91%--0.00%亏损亏损12.10%地产发展商
03383雅居乐集团
0.750-0.070-8.54%7457.48万5748.19万0.8100.8200.8100.75037.85亿37.85亿50.46亿50.46亿+1.35%+44.23%+89.87%-2.60%-27.88%-47.55%-11.76%--1.48%亏损亏损7.32%地产发展商

新闻