BK1234 内房股

添加自选
  • 275.657
  • 0.0000.00%
盘前竞价 06/20 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00081中国海外宏洋集团
2.1600.0000.00%0.000.000.0002.1600.0000.00076.88亿76.88亿35.59亿35.59亿-2.70%-4.85%-3.14%+18.68%-11.11%-44.76%-15.95%9.26%0.00%3.033.030.00%地产发展商
00688中国海外发展
14.1200.0000.00%0.000.000.00014.1200.0000.0001545.42亿1545.42亿109.45亿109.45亿-2.08%-6.49%-12.52%+33.46%+4.59%-17.76%+2.62%5.31%0.00%5.475.470.00%地产发展商
00123越秀地产
5.5400.0000.00%0.000.000.0005.5400.0000.000223.01亿223.01亿40.25亿40.25亿-4.97%-8.73%-12.34%+22.30%-10.50%-38.97%-12.89%4.19%0.00%6.356.350.00%地产发展商
01109华润置地
27.2500.0000.00%0.000.000.00027.2500.0000.0001943.18亿1943.18亿71.31亿71.31亿+1.49%-3.49%-11.91%+18.56%+5.89%-13.27%+2.31%5.81%0.00%5.615.610.00%地产发展商
02777富力地产
0.9000.0000.00%0.000.000.0000.9000.0000.00033.77亿33.77亿37.52亿37.52亿-3.23%-6.25%-22.41%-4.26%-18.92%-33.33%-21.05%--0.00%亏损亏损0.00%地产发展商
03383雅居乐集团
0.5100.0000.00%0.000.000.0000.5100.0000.00025.73亿25.73亿50.46亿50.46亿-5.56%-15.00%-37.80%-26.09%-37.04%-63.83%-40.00%--0.00%亏损亏损0.00%地产发展商
00813世茂集团
0.7700.0000.00%0.000.000.0000.7700.0000.00029.24亿29.24亿37.98亿37.98亿0.00%-20.62%-38.89%+65.59%+32.76%-86.82%+18.46%--0.00%亏损亏损0.00%地产发展商
03900绿城中国
6.6800.0000.00%0.000.000.0006.6800.0000.000169.14亿169.14亿25.32亿25.32亿-7.96%-10.79%-19.40%+13.45%-2.02%-11.17%-10.67%7.07%0.00%4.924.920.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
00817中国金茂
0.6300.0000.00%0.000.000.0000.6300.0000.00085.05亿85.05亿135.00亿135.00亿-5.97%-12.50%-25.88%+5.00%-11.27%-49.80%-16.00%5.56%0.00%亏损亏损0.00%地产发展商
03377远洋集团
0.4250.0000.00%0.000.000.0000.4250.0000.00032.37亿32.37亿76.16亿76.16亿-11.46%-10.53%-19.81%+46.55%-2.30%-14.14%-3.41%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00960龙湖集团
11.3800.0000.00%0.000.000.00011.3800.0000.000770.14亿770.14亿67.67亿67.67亿-4.21%-11.65%-22.80%+13.12%-5.39%-37.44%-8.96%10.24%0.00%5.435.430.00%地产发展商
01918融创中国
1.1800.0000.00%0.000.000.0001.1800.0000.00099.38亿99.38亿84.22亿84.22亿-1.67%-19.73%-32.18%+5.36%-15.71%-16.31%-21.33%--0.00%亏损亏损0.00%地产发展商
00884旭辉控股集团
0.3400.0000.00%0.000.000.0000.3400.0000.00035.41亿35.41亿104.13亿104.13亿-4.23%-18.07%-29.17%+15.25%+46.55%-77.63%+33.33%--0.00%亏损亏损0.00%地产发展商
01030新城发展
1.3500.0000.00%0.000.000.0001.3500.0000.00095.39亿95.39亿70.66亿70.66亿-0.74%-10.00%-15.63%+29.81%+6.30%-18.18%+6.30%--0.00%9.859.850.00%地产发展商
01908建发国际集团
15.1200.0000.00%0.000.000.00015.1200.0000.000286.63亿286.63亿18.96亿18.96亿-1.18%-3.08%-7.92%+41.84%+5.88%-15.34%-1.43%8.60%0.00%5.165.160.00%地产发展商
03380龙光集团
0.6800.0000.00%0.000.000.0000.6800.0000.00038.66亿38.66亿56.85亿56.85亿+7.94%+1.49%-8.11%+19.30%+6.25%-23.60%+11.48%--0.00%亏损亏损0.00%地产发展商
02202万科企业
4.9000.0000.00%0.000.000.0004.9000.0000.000584.60亿108.12亿119.31亿22.07亿-5.59%-13.88%-30.20%-8.75%-30.00%-52.80%-32.13%15.08%0.00%5.124.360.00%地产发展商
03990美的置业
3.8100.0000.00%0.000.000.0003.8100.0000.00054.69亿54.69亿14.35亿14.35亿-8.63%-17.89%-26.73%+5.25%-23.49%-44.46%-23.95%9.45%0.00%5.435.430.00%地产发展商
02772中梁控股
0.1420.0000.00%0.000.000.0000.1420.0000.0005.22亿5.22亿36.73亿36.73亿-11.25%-21.55%-42.74%-33.64%-46.42%-73.21%-56.97%--0.00%亏损亏损0.00%地产发展商
09993金辉控股
2.7600.0000.00%0.000.000.0002.7600.0000.000111.65亿111.65亿40.45亿40.45亿-12.66%-11.82%+26.03%+40.82%-22.25%-28.87%-26.98%--0.00%亏损亏损0.00%地产发展商

新闻