BK1235 内地教育股

添加自选
  • 548.691
  • +19.901+3.76%
休市中 05/03 16:00 (北京)
552.133最高价543.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03978卓越教育集团
3.4900.300+9.40%419.80万1459.78万3.2103.1903.6103.21029.57亿29.57亿8.47亿8.47亿+17.11%+17.11%+19.11%+179.20%+384.72%+341.77%+112.80%--0.50%29.3329.3312.54%教育
06913华南职业教育
0.4150.035+9.21%966.40万363.01万0.3800.3800.4300.3805.54亿5.54亿13.34亿13.34亿+10.67%+12.16%+9.21%+25.76%-7.78%-63.27%+9.21%--0.72%4.464.4613.16%教育
09901新东方-S
63.9003.400+5.62%527.91万3.37亿63.50060.50065.00063.1501057.62亿1057.62亿16.55亿16.55亿+2.73%-5.61%-5.47%+4.58%+20.91%+82.05%+15.66%--0.32%43.3576.073.06%教育
01769思考乐教育
4.7500.190+4.17%976.80万4618.15万4.6004.5604.8304.55026.40亿26.40亿5.56亿5.56亿+9.45%+15.01%+17.00%+92.31%+384.69%+166.85%+68.44%--1.76%27.7827.786.14%教育
01890中国科培
1.7400.060+3.57%287.40万488.86万1.7001.6801.7501.64035.05亿35.05亿20.14亿20.14亿+27.94%+23.40%+13.73%+43.80%-15.94%-25.64%+27.94%3.45%0.14%4.124.326.55%教育
01317枫叶教育
0.3750.010+2.74%109.40万40.70万0.3650.3650.3850.36011.23亿11.23亿29.95亿29.95亿-1.32%-7.41%-6.25%+25.00%+47.06%-74.32%+36.36%--0.04%亏损187.506.85%教育
02779中国新华教育
0.7400.010+1.37%30.20万22.62万0.7400.7300.7700.74011.90亿11.90亿16.09亿16.09亿+8.82%+7.25%+10.45%+42.31%+21.31%+2.15%+37.04%8.92%0.02%3.513.514.11%教育
06068光正教育
0.2250.003+1.35%127.60万29.11万0.2210.2220.2340.2214.90亿4.90亿21.78亿21.78亿-27.42%-26.23%-32.84%-8.16%+246.15%+32.35%-13.46%24.44%0.06%2.852.745.86%教育
01593辰林教育
1.5300.010+0.66%10.20万15.60万1.5201.5201.5301.52015.30亿15.30亿10.00亿10.00亿+2.00%+0.66%-2.55%-10.00%-15.00%-25.73%-15.00%--0.01%亏损41.350.66%教育
01969中国春来
4.8600.030+0.62%65.00万313.94万4.8104.8304.9004.77058.32亿58.32亿12.00亿12.00亿+2.75%-1.62%+0.41%-11.64%-32.05%+2.92%-21.38%1.19%0.05%7.187.802.69%教育
01565成实外教育
0.1790.001+0.56%302.20万53.82万0.1780.1780.1790.1765.53亿5.53亿30.89亿30.89亿+8.48%+8.48%-0.56%+32.59%+44.35%+42.06%+28.78%6.15%0.10%12.7916.271.69%教育
02371创联控股
0.0160.0000.00%112.40万1.79万0.0150.0160.0160.0151.08亿1.08亿67.52亿67.52亿0.00%-5.88%-15.79%-11.11%-38.46%-52.94%-23.81%--0.02%亏损8.006.25%教育
00839中教控股
4.7500.0000.00%402.20万1898.33万4.7604.7504.8204.610124.37亿124.37亿26.18亿26.18亿+17.28%+21.17%+14.73%+24.61%-28.38%-30.52%-0.04%6.84%0.15%7.668.254.42%教育
01851银杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95亿3.95亿5.00亿5.00亿+5.33%-5.95%-3.66%-28.18%-22.55%-21.00%-22.55%--0.00%2.422.420.00%教育
01935嘉宏教育
0.7100.0000.00%0.000.000.7100.7100.0000.00011.37亿11.37亿16.01亿16.01亿+4.41%+4.41%-4.05%-10.13%-7.79%-40.08%0.00%2.11%0.00%2.652.650.00%教育
01525建桥教育
3.2000.0000.00%4000.001.28万3.2003.2003.2003.20013.28亿13.28亿4.15亿4.15亿+0.31%-1.84%0.00%-3.90%-23.26%-15.57%-15.12%6.25%0.00%4.254.250.00%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
00667中国东方教育
2.500-0.010-0.40%94.10万233.71万2.5102.5102.5602.44054.47亿54.47亿21.79亿21.79亿+10.62%+9.17%+5.49%+9.65%-20.63%-34.21%-6.72%8.00%0.04%18.1218.124.78%教育
01758博骏教育
0.189-0.001-0.53%0.000.000.1890.1900.0000.0001.71亿1.71亿9.03亿9.03亿-3.57%+5.00%+9.25%-10.00%+215.00%-42.73%-10.00%--0.00%2.393.050.00%教育
01773天立国际控股
5.420-0.030-0.55%252.40万1370.20万5.5605.4505.5605.340116.75亿116.75亿21.54亿21.54亿+20.98%+26.64%+36.18%+82.49%+155.13%+166.12%+69.14%0.98%0.12%23.5732.074.04%教育
09616东软教育
3.100-0.030-0.96%123.12万380.56万3.1303.1303.1303.07020.03亿20.03亿6.46亿6.46亿+1.97%+0.98%-7.74%+24.50%+14.81%+2.48%+16.10%5.32%0.19%4.224.221.92%教育
01569民生教育
0.255-0.005-1.92%73.00万18.72万0.2550.2600.2600.25010.76亿10.76亿42.18亿42.18亿+7.14%+6.25%-7.27%+4.51%+4.94%-20.83%+4.51%16.86%0.02%7.087.083.85%教育
01765希教国际控股
0.249-0.006-2.35%147.11万36.92万0.2500.2550.2550.24820.48亿20.48亿82.25亿82.25亿+8.26%+12.16%+9.69%-18.36%-45.27%-57.07%-30.83%--0.02%249.008.892.75%教育
0159821世纪教育
0.165-0.005-2.94%66.60万11.08万0.1700.1700.1700.1651.92亿1.92亿11.61亿11.61亿-18.32%-5.71%-26.34%-37.74%-35.29%-41.49%-38.89%4.85%0.06%4.344.342.94%教育
06169宇华教育
0.450-0.040-8.16%3873.00万1793.85万0.5000.4900.5100.45016.23亿16.23亿36.07亿36.07亿-30.77%-30.77%-37.50%+15.38%-33.82%-66.17%-18.18%--1.07%1.991.3112.25%教育

新闻