BK1235 内地教育股

添加自选
  • 523.108
  • -0.492-0.09%
休市中 06/14 16:00 (北京)
526.224最高价514.557最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06913华南职业教育
0.3400.015+4.62%21.60万7.32万0.3250.3250.3400.3254.54亿4.54亿13.34亿13.34亿-9.33%-9.81%-9.81%+18.47%-8.60%-75.75%+2.41%14.12%0.02%3.663.664.62%教育
01565成实外教育
0.2190.008+3.79%492.00万106.87万0.2120.2110.2220.2116.76亿6.76亿30.89亿30.89亿+19.67%+19.02%+28.82%+31.53%+51.56%+100.00%+64.04%7.76%0.16%15.6419.915.21%教育
01569民生教育
0.2500.004+1.63%75.40万18.54万0.2470.2460.2500.24410.54亿10.54亿42.18亿42.18亿0.00%-1.96%-3.85%-29.58%+4.17%-15.85%+2.46%17.20%0.02%6.946.942.44%教育
01773天立国际控股
4.9000.070+1.45%273.60万1329.84万4.8504.8304.9604.690105.55亿105.55亿21.54亿21.54亿+8.17%+1.66%-10.42%+14.49%+56.83%+151.71%+52.91%0.53%0.13%21.3028.995.59%教育
06169宇华教育
0.4450.005+1.14%91.40万40.32万0.4400.4400.4500.43016.05亿16.05亿36.07亿36.07亿-5.32%-6.32%-10.10%-31.54%-11.00%-55.94%-19.09%--0.03%1.971.294.55%教育
01525建桥教育
3.1500.030+0.96%2.75万8.58万3.1203.1203.1503.12013.07亿13.07亿4.15亿4.15亿-2.17%-1.56%-0.94%-2.48%-15.09%-4.55%-14.17%6.35%0.01%4.184.180.96%教育
06068光正教育
0.1960.001+0.51%30.00万5.90万0.1920.1950.2010.1924.27亿4.27亿21.78亿21.78亿0.00%+2.08%-10.50%-36.77%-30.00%+45.19%-24.62%28.06%0.01%2.482.394.62%教育
09616东软教育
3.0000.010+0.33%33.52万101.35万3.0302.9903.0303.00019.39亿19.39亿6.46亿6.46亿-5.06%-5.66%-18.70%-1.64%+14.50%+4.71%+12.36%5.50%0.05%4.094.091.00%教育
02371创联控股
0.0180.0000.00%0.000.000.0180.0180.0000.0001.22亿1.22亿67.52亿67.52亿-5.26%0.00%0.00%-5.26%-18.18%-40.00%-14.29%--0.00%亏损9.000.00%教育
01758博骏教育
0.1380.0000.00%0.000.000.1380.1380.0000.0001.25亿1.25亿9.03亿9.03亿-4.83%-13.75%-18.34%-30.65%-36.70%-25.81%-34.29%--0.00%1.752.230.00%教育
01851银杏教育
0.8800.0000.00%0.000.000.8800.8800.0000.0004.40亿4.40亿5.00亿5.00亿+11.39%+8.64%+18.92%-4.35%-6.38%+4.76%-13.73%--0.00%2.692.690.00%教育
01890中国科培
1.5200.0000.00%171.20万259.54万1.5201.5201.5301.50030.62亿30.62亿20.14亿20.14亿-2.56%-3.18%-20.42%-5.00%+23.58%-38.96%+11.76%3.95%0.09%3.603.771.97%教育
01593辰林教育
1.4800.0000.00%5.00万7.44万1.4901.4801.4901.47014.80亿14.80亿10.00亿10.00亿-0.67%-1.33%-0.67%-4.52%-18.23%-27.45%-17.78%--0.01%亏损40.001.35%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7813.350.00%教育
09901新东方-S
59.700-0.050-0.08%308.72万1.84亿59.70059.75060.15058.450988.11亿988.11亿16.55亿16.55亿+1.19%-8.44%-8.44%-17.43%-4.86%+80.09%+8.05%--0.19%40.5071.072.85%教育
00839中教控股
4.650-0.010-0.21%523.85万2446.57万4.6604.6604.7604.570121.75亿121.75亿26.18亿26.18亿-8.88%-5.74%-12.32%+10.11%+8.26%-24.01%+2.31%7.55%0.20%7.508.074.08%教育
01969中国春来
4.580-0.010-0.22%48.80万222.81万4.5704.5904.6004.54054.96亿54.96亿12.00亿12.00亿-1.72%-3.38%-6.15%-2.97%-23.31%+9.00%-24.70%3.45%0.04%6.777.351.31%教育
00667中国东方教育
2.100-0.020-0.94%295.20万623.32万2.1302.1202.1402.08045.76亿45.76亿21.79亿21.79亿+3.45%0.00%-14.29%-8.30%-4.55%-31.15%-15.32%9.52%0.14%15.2215.222.83%教育
01769思考乐教育
4.700-0.050-1.05%470.10万2199.35万4.8304.7504.8304.58026.12亿26.12亿5.56亿5.56亿-6.00%-1.05%-11.49%+1.73%+68.46%+174.85%+66.67%--0.85%27.4927.495.26%教育
03978卓越教育集团
3.450-0.050-1.43%180.40万627.57万3.4503.5003.5303.43029.23亿29.23亿8.47亿8.47亿-5.22%+3.92%-6.12%+18.76%+220.93%+396.40%+114.95%1.01%0.21%28.9928.992.86%教育
01935嘉宏教育
0.830-0.020-2.35%2.80万2.30万0.8300.8500.0000.00013.29亿13.29亿16.01亿16.01亿0.00%+1.22%+12.16%+9.21%+27.69%-21.70%+16.90%--0.00%3.103.100.00%教育
02779中国新华教育
0.730-0.020-2.67%23.30万16.75万0.7500.7500.7500.71011.74亿11.74亿16.09亿16.09亿+1.39%-5.19%-8.75%+8.96%+43.14%+5.13%+35.19%9.04%0.01%3.463.465.33%教育
01317枫叶教育
0.300-0.010-3.23%75.00万22.89万0.3050.3100.3150.3008.99亿8.99亿29.95亿29.95亿+1.69%-4.76%-9.09%-34.78%+15.38%-71.70%+9.09%--0.03%亏损150.004.84%教育
01765希教国际控股
0.203-0.009-4.25%6970.10万1416.92万0.2100.2120.2100.19716.70亿16.70亿82.25亿82.25亿-3.33%-12.50%-26.18%-20.39%-46.58%-64.39%-43.61%--0.85%203.007.256.13%教育
0159821世纪教育
0.132-0.007-5.04%67.40万9.38万0.1420.1390.1420.1321.53亿1.53亿11.61亿11.61亿-5.71%-12.00%-14.84%-52.86%-49.23%-49.62%-51.11%6.06%0.06%3.473.477.19%教育