BK1235 内地教育股

添加自选
  • 523.519
  • +2.272+0.44%
休市中 06/07 16:00 (北京)
536.652最高价522.240最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01317枫叶教育
0.3150.020+6.78%140.80万43.34万0.3000.2950.3200.2959.44亿9.44亿29.95亿29.95亿+1.61%-4.55%-18.18%-30.00%+10.53%-73.08%+14.55%--0.05%亏损157.508.48%教育
01565成实外教育
0.1880.005+2.73%96.80万18.07万0.1830.1830.1900.1805.81亿5.81亿30.89亿30.89亿+1.08%+18.99%+21.68%+14.29%+49.80%+71.69%+40.82%9.04%0.03%13.4317.095.46%教育
0159821世纪教育
0.1430.003+2.14%22.80万3.24万0.1440.1400.1440.1361.66亿1.66亿11.61亿11.61亿-0.69%-7.14%-10.63%-48.00%-43.92%-46.44%-47.04%5.59%0.02%3.763.765.71%教育
06068光正教育
0.2000.004+2.04%27.80万5.41万0.1970.1960.2000.1934.36亿4.36亿21.78亿21.78亿0.00%0.00%-14.89%-33.33%-14.89%+61.29%-23.08%27.50%0.01%2.532.443.57%教育
09901新东方-S
60.1001.100+1.86%438.09万2.64亿60.90059.00061.60059.500994.73亿994.73亿16.55亿16.55亿-5.13%-0.83%-7.32%-15.11%-4.38%+97.37%+8.78%--0.27%40.7771.553.56%教育
03978卓越教育集团
3.7000.060+1.65%115.10万425.73万3.7003.6403.7803.62031.35亿31.35亿8.47亿8.47亿+9.14%+13.85%+9.96%+29.14%+410.34%+424.82%+130.53%0.95%0.14%31.0931.094.40%教育
02779中国新华教育
0.7300.010+1.39%26.50万18.99万0.7100.7200.7400.70011.74亿11.74亿16.09亿16.09亿-5.19%-6.41%-5.19%+8.96%+40.38%+6.66%+35.19%9.04%0.02%3.463.465.56%教育
01765希教国际控股
0.2110.001+0.48%3358.20万709.24万0.2110.2100.2150.20917.35亿17.35亿82.25亿82.25亿-8.26%-12.81%-11.72%-18.85%-46.58%-62.32%-41.39%--0.41%211.007.542.86%教育
01969中国春来
4.6700.010+0.21%58.70万273.89万4.7104.6604.7104.62056.04亿56.04亿12.00亿12.00亿-0.64%-0.21%-1.06%-4.69%-21.01%+11.67%-23.22%3.38%0.05%6.907.501.93%教育
01569民生教育
0.2500.0000.00%19.00万4.73万0.2480.2500.2500.24810.54亿10.54亿42.18亿42.18亿+1.21%-1.96%+2.04%-24.24%+2.04%-14.41%+2.46%17.20%0.01%6.946.940.80%教育
01758博骏教育
0.1450.0000.00%0.000.000.1450.1450.0000.0001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-26.40%-32.24%-17.14%-30.95%--0.00%1.842.340.00%教育
01851银杏教育
0.7900.0000.00%1.00万7900.000.7900.7900.7900.7903.95亿3.95亿5.00亿5.00亿-2.47%-2.47%0.00%-17.71%-18.56%-5.95%-22.55%--0.00%2.422.420.00%教育
00667中国东方教育
2.2300.0000.00%276.20万614.44万2.2702.2302.2702.20048.59亿48.59亿21.79亿21.79亿-3.04%-6.30%-10.80%-9.35%-7.47%-28.75%-16.79%--0.13%16.1616.163.14%教育
01935嘉宏教育
0.8300.0000.00%0.000.000.8300.8300.0000.00013.29亿13.29亿16.01亿16.01亿+1.22%+6.41%+18.57%+6.41%+27.69%-17.00%+16.90%--0.00%3.103.100.00%教育
01593辰林教育
1.4900.0000.00%2.60万3.87万1.5001.4901.5001.48014.90亿14.90亿10.00亿10.00亿-0.67%-0.67%-1.32%-8.02%-17.22%-27.67%-17.22%--0.00%亏损40.271.34%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
01769思考乐教育
4.930-0.070-1.40%148.10万738.00万5.0805.0005.1404.87027.40亿27.40亿5.56亿5.56亿+0.82%+2.71%-3.33%+13.33%+159.47%+198.79%+74.82%--0.27%28.8328.835.40%教育
09616东软教育
3.090-0.070-2.22%65.12万202.42万3.1503.1603.1603.07019.97亿19.97亿6.46亿6.46亿-2.83%-2.83%-2.52%+1.64%+17.49%+8.99%+15.73%5.34%0.10%4.214.212.85%教育
01773天立国际控股
4.390-0.140-3.09%519.20万2307.30万4.5304.5304.6004.36094.56亿94.56亿21.54亿21.54亿-14.59%-11.13%-16.54%0.00%+40.06%+112.42%+37.00%1.21%0.24%19.0925.985.30%教育
01525建桥教育
3.120-0.100-3.11%9.00万28.04万3.1303.2203.1303.10012.95亿12.95亿4.15亿4.15亿-2.50%-4.00%0.00%-0.95%-15.90%-9.04%-14.99%6.41%0.02%4.144.140.93%教育
01890中国科培
1.500-0.060-3.85%705.20万1061.92万1.5901.5601.5901.48030.21亿30.21亿20.14亿20.14亿-2.60%-15.25%-6.83%-1.32%+20.97%-40.00%+10.29%4.00%0.35%3.553.727.05%教育
06913华南职业教育
0.360-0.015-4.00%23.40万8.37万0.3750.3750.3750.3404.80亿4.80亿13.34亿13.34亿-10.00%-5.76%+0.84%+15.38%+8.43%-74.68%+8.43%13.33%0.02%3.873.879.33%教育
06169宇华教育
0.450-0.020-4.26%384.00万174.64万0.4700.4700.4700.45016.23亿16.23亿36.07亿36.07亿-6.25%-8.16%-8.16%-16.67%-16.67%-52.63%-18.18%--0.11%1.991.314.26%教育
02371创联控股
0.018-0.001-5.26%3.60万648.000.0180.0190.0180.0181.22亿1.22亿67.52亿67.52亿-5.26%-5.26%+5.88%-5.26%-21.74%-41.94%-14.29%--0.00%亏损9.000.00%教育
00839中教控股
4.810-0.293-5.74%3002.90万1.48亿5.1205.1035.2604.810125.94亿125.94亿26.18亿26.18亿-1.09%-0.69%-1.30%+15.54%+11.21%-17.91%+5.83%7.30%1.15%7.768.358.82%教育