BK1235 内地教育股

添加自选
  • 500.211
  • -9.576-1.88%
交易中 06/20 15:36 (北京)
509.209最高价495.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01317枫叶教育
0.3200.010+3.23%117.60万37.52万0.3100.3100.3250.3109.59亿9.59亿29.95亿29.95亿+3.23%+4.92%-4.48%-28.09%+33.33%-72.65%+16.36%--0.04%亏损160.004.84%教育
01525建桥教育
3.2700.070+2.19%1000.003280.003.2803.2003.2803.28013.57亿13.57亿4.15亿4.15亿+4.81%+1.55%+3.48%+2.51%-11.62%-3.25%-10.90%6.12%0.00%4.344.340.00%教育
0159821世纪教育
0.1340.002+1.52%51.90万6.82万0.1340.1320.1340.1301.56亿1.56亿11.61亿11.61亿-3.60%-6.29%-12.42%-45.31%-52.98%-49.81%-50.37%5.97%0.05%3.533.533.03%教育
01565成实外教育
0.2250.003+1.35%234.90万52.91万0.2220.2220.2300.2216.95亿6.95亿30.89亿30.89亿+6.64%+25.00%+27.84%+30.43%+59.01%+77.87%+68.54%7.56%0.08%16.0720.454.05%教育
00839中教控股
4.7300.040+0.85%510.40万2382.17万4.7704.6904.7704.530123.85亿123.85亿26.18亿26.18亿+1.50%-5.65%-7.31%+14.72%+9.11%-23.90%+4.07%7.42%0.20%7.638.215.12%教育
02371创联控股
0.0170.0000.00%0.000.000.0000.0170.0000.0001.15亿1.15亿67.52亿67.52亿-5.56%-10.53%-10.53%-15.00%-26.09%-43.33%-19.05%--0.00%亏损8.500.00%教育
01758博骏教育
0.1380.0000.00%0.000.000.0000.1380.0000.0001.25亿1.25亿9.03亿9.03亿0.00%-4.83%-13.75%-27.37%-32.02%-23.33%-34.29%--0.00%1.752.230.00%教育
01851银杏教育
0.8200.0000.00%0.000.000.0000.8200.0000.0004.10亿4.10亿5.00亿5.00亿+5.13%+1.23%+10.81%-20.39%-17.17%-11.83%-19.61%--0.00%2.512.510.00%教育
01935嘉宏教育
0.7500.0000.00%4000.003000.000.7500.7500.7500.75012.01亿12.01亿16.01亿16.01亿-11.76%-10.71%-1.32%-6.25%+10.29%-28.57%+5.63%--0.00%2.802.800.00%教育
01593辰林教育
1.4900.0000.00%10.40万15.50万1.4901.4901.4901.49014.90亿14.90亿10.00亿10.00亿+0.68%0.00%-0.67%-6.88%-18.13%-26.24%-17.22%--0.01%亏损40.270.00%教育
09616东软教育
3.0000.0000.00%5.12万15.41万3.0203.0003.0203.00019.39亿19.39亿6.46亿6.46亿+0.33%-6.83%-6.54%-7.69%+12.78%+1.52%+12.36%5.50%0.01%4.094.090.67%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
06913华南职业教育
0.3500.0000.00%0.000.000.0000.3500.0000.0004.67亿4.67亿13.34亿13.34亿-2.78%-5.41%-7.16%+12.18%-9.56%-75.39%+5.42%13.71%0.00%3.763.760.00%教育
01569民生教育
0.244-0.001-0.41%46.20万11.25万0.2500.2450.2500.24210.29亿10.29亿42.18亿42.18亿-0.81%-2.40%-7.92%-7.92%+3.83%-16.47%0.00%17.62%0.01%6.786.783.27%教育
01890中国科培
1.550-0.010-0.64%426.20万659.09万1.5401.5601.5801.53031.22亿31.22亿20.14亿20.14亿+1.97%-0.64%-18.42%-3.13%+27.05%-38.98%+13.97%3.87%0.21%3.673.853.21%教育
01765希教国际控股
0.199-0.002-1.00%2516.00万496.35万0.2040.2010.2040.19516.37亿16.37亿82.25亿82.25亿-6.13%-10.36%-26.30%-19.11%-42.32%-65.09%-44.72%--0.31%199.007.114.48%教育
02779中国新华教育
0.660-0.007-1.05%77.90万51.67万0.6800.6670.6800.66010.62亿10.62亿16.09亿16.09亿-3.90%+0.49%-9.19%+5.30%+41.39%-1.67%+38.42%9.55%0.05%3.133.133.00%教育
06068光正教育
0.188-0.003-1.57%35.40万6.57万0.1840.1910.1900.1804.09亿4.09亿21.78亿21.78亿-3.59%-3.59%-12.15%-47.78%-26.27%+27.03%-27.69%29.26%0.02%2.382.295.24%教育
00667中国东方教育
2.180-0.040-1.80%239.85万522.89万2.2202.2202.2202.17047.50亿47.50亿21.79亿21.79亿+2.83%+5.31%-9.92%-1.80%-3.54%-28.76%-12.10%9.17%0.11%15.8015.802.25%教育
01969中国春来
4.530-0.100-2.16%40.00万181.65万4.6604.6304.6604.51054.36亿54.36亿12.00亿12.00亿-1.31%-3.62%-3.21%-4.63%-24.40%+4.81%-25.52%3.49%0.03%6.697.273.24%教育
06169宇华教育
0.420-0.010-2.33%116.40万48.90万0.4250.4300.4250.42015.15亿15.15亿36.07亿36.07亿-4.55%-13.40%-17.65%-53.85%-23.64%-58.42%-23.64%--0.03%1.861.221.16%教育
09901新东方-S
56.000-1.550-2.69%251.51万1.41亿57.10057.55057.40055.600926.87亿926.87亿16.55亿16.55亿-6.28%-6.04%-9.09%-22.38%-4.36%+74.18%+1.36%--0.15%37.9966.673.13%教育
03978卓越教育集团
3.240-0.090-2.70%124.10万404.50万3.3003.3303.3003.21027.45亿27.45亿8.47亿8.47亿-7.43%-8.47%-4.42%+11.15%+91.15%+366.19%+101.87%1.08%0.15%27.2327.232.70%教育
01773天立国际控股
4.360-0.130-2.90%256.70万1124.50万4.6304.4904.6304.31092.24亿92.24亿21.16亿21.16亿-9.73%-6.24%-13.49%+5.06%+43.21%+111.99%+36.06%0.60%0.12%18.5525.357.13%教育
01769思考乐教育
4.770-0.150-3.05%77.40万370.86万4.9204.9204.9604.71026.51亿26.51亿5.56亿5.56亿+0.42%-2.65%-5.54%+3.92%+55.88%+177.33%+69.15%--0.14%27.8927.895.08%教育