BK1235 内地教育股

添加自选
  • 520.234
  • -3.285-0.63%
午间休市 06/11 11:59 (北京)
526.256最高价520.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01935嘉宏教育
0.8500.020+2.41%8000.006760.000.8400.8300.8500.84013.61亿13.61亿16.01亿16.01亿+7.59%+11.84%+14.86%+11.84%+30.77%-15.84%+19.72%--0.00%3.173.171.21%教育
01565成实外教育
0.1920.004+2.13%71.60万13.53万0.1880.1880.1920.1885.93亿5.93亿30.89亿30.89亿-0.52%+12.94%+23.87%+16.01%+46.01%+73.76%+43.82%8.85%0.02%13.7117.452.13%教育
01773天立国际控股
4.4700.080+1.82%64.40万286.21万4.3904.3904.5004.39096.28亿96.28亿21.54亿21.54亿-9.33%-10.60%-17.38%+7.19%+43.53%+123.87%+39.50%1.19%0.03%19.4326.452.51%教育
01769思考乐教育
4.9600.030+0.61%44.60万220.45万5.0804.9305.0804.83027.56亿27.56亿5.56亿5.56亿-3.13%+5.31%-2.75%+21.57%+161.05%+183.43%+75.89%--0.08%29.0129.015.07%教育
09616东软教育
3.1000.010+0.32%7.28万22.66万3.1303.0903.1303.10020.03亿20.03亿6.46亿6.46亿-4.62%-3.43%-9.88%+2.31%+18.32%+9.35%+16.10%5.32%0.01%4.224.220.97%教育
01969中国春来
4.6800.010+0.21%30.80万142.97万4.6604.6704.6804.60056.16亿56.16亿12.00亿12.00亿-0.85%-0.85%-1.27%-3.51%-21.24%+14.65%-23.05%3.38%0.03%6.917.511.71%教育
01317枫叶教育
0.3150.0000.00%47.60万14.71万0.3050.3150.3150.3059.44亿9.44亿29.95亿29.95亿0.00%-4.55%-16.00%-31.52%+12.50%-72.84%+14.55%--0.02%亏损157.503.18%教育
01758博骏教育
0.1450.0000.00%0.000.000.0000.1450.0000.0001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-26.40%-32.24%-17.14%-30.95%--0.00%1.842.340.00%教育
01765希教国际控股
0.2110.0000.00%2644.80万560.17万0.2140.2110.2140.21017.35亿17.35亿82.25亿82.25亿-7.86%-14.23%-14.23%-21.85%-44.47%-63.62%-41.39%--0.32%211.007.541.90%教育
01851银杏教育
0.7900.0000.00%0.000.000.0000.7900.0000.0003.95亿3.95亿5.00亿5.00亿-2.47%-2.47%0.00%-17.71%-18.56%-5.95%-22.55%--0.00%2.422.420.00%教育
01593辰林教育
1.4900.0000.00%4000.005980.001.5001.4901.5001.49014.90亿14.90亿10.00亿10.00亿0.00%-0.67%-1.32%-8.59%-18.13%-26.96%-17.22%--0.00%亏损40.270.67%教育
01525建桥教育
3.1200.0000.00%0.000.000.0003.1200.0000.00012.95亿12.95亿4.15亿4.15亿-2.50%-4.00%0.00%-0.95%-15.90%-9.04%-14.99%6.41%0.00%4.144.140.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.3600.0000.00%0.000.000.0000.3600.0000.0004.80亿4.80亿13.34亿13.34亿-10.00%-5.76%+0.84%+15.38%+8.43%-74.68%+8.43%13.33%0.00%3.873.870.00%教育
09901新东方-S
59.850-0.250-0.42%190.49万1.15亿60.10060.10060.70059.850990.59亿990.59亿16.55亿16.55亿-5.08%-2.29%-10.60%-15.11%-2.13%+78.92%+8.33%--0.12%40.6071.251.41%教育
01569民生教育
0.247-0.003-1.20%12.80万3.17万0.2480.2500.2480.24510.42亿10.42亿42.18亿42.18亿-3.14%-3.14%0.00%-25.15%+1.65%-19.57%+1.23%17.41%0.00%6.866.861.20%教育
01890中国科培
1.480-0.020-1.33%451.40万662.91万1.5201.5001.5201.44029.81亿29.81亿20.14亿20.14亿-5.73%-16.85%-11.90%-5.73%+20.33%-40.32%+8.82%4.05%0.22%3.513.675.33%教育
00667中国东方教育
2.200-0.030-1.35%297.95万655.62万2.2302.2302.2302.17047.93亿47.93亿21.79亿21.79亿-5.58%-9.84%-16.03%-13.39%-8.71%-33.93%-17.91%--0.14%15.9415.942.69%教育
02779中国新华教育
0.720-0.010-1.37%28.10万20.03万0.7200.7300.7200.71011.58亿11.58亿16.09亿16.09亿-1.37%-7.69%-10.00%+5.88%+41.18%+3.69%+33.33%9.17%0.02%3.413.411.37%教育
03978卓越教育集团
3.600-0.100-2.70%41.80万152.30万3.7003.7003.7103.58030.50亿30.50亿8.47亿8.47亿+2.27%+9.42%+9.26%+33.58%+358.60%+410.64%+124.30%0.97%0.05%30.2530.253.51%教育
06169宇华教育
0.435-0.015-3.33%558.00万245.60万0.4500.4500.4500.43015.69亿15.69亿36.07亿36.07亿-10.31%-11.22%-13.00%-28.69%-16.35%-56.06%-20.91%--0.16%1.921.264.44%教育
06068光正教育
0.193-0.007-3.50%28.20万5.41万0.1900.2000.1930.1904.20亿4.20亿21.78亿21.78亿-2.53%-5.39%-15.72%-39.69%-14.22%+55.65%-25.77%28.50%0.01%2.442.351.50%教育
00839中教控股
4.610-0.200-4.16%430.40万2027.40万4.8204.8104.8504.610120.70亿120.70亿26.18亿26.18亿-5.98%-8.04%-8.77%+7.38%+12.30%-20.37%+1.43%7.61%0.16%7.448.004.99%教育
0159821世纪教育
0.137-0.006-4.20%113.50万15.94万0.1440.1430.1440.1361.59亿1.59亿11.61亿11.61亿-6.80%-10.46%-9.27%-52.76%-46.27%-48.69%-49.26%5.84%0.10%3.613.615.59%教育
02371创联控股
0.017-0.001-5.56%208.40万3.34万0.0160.0180.0170.0161.15亿1.15亿67.52亿67.52亿-10.53%-5.56%0.00%-10.53%-22.73%-45.16%-19.05%--0.03%亏损8.505.56%教育