BK1235 内地教育股

添加自选
  • 551.800
  • +13.593+2.53%
交易中 05/29 10:34 (北京)
554.006最高价547.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09901新东方-S
63.8002.500+4.08%84.69万5404.79万63.25061.30064.25062.9501055.97亿1055.97亿16.55亿16.55亿+3.57%-8.60%-0.23%-10.64%+3.40%+109.18%+15.48%--0.05%43.2875.952.12%教育
01317枫叶教育
0.3250.010+3.17%29.20万9.38万0.3100.3150.3350.3109.73亿9.73亿29.95亿29.95亿-2.99%-4.41%-12.16%-35.00%+3.17%-72.22%+18.18%--0.01%亏损162.507.94%教育
03978卓越教育集团
3.3300.040+1.22%70.30万230.99万3.2903.2903.3603.25028.21亿28.21亿8.47亿8.47亿-1.77%-8.14%+12.69%+37.89%+346.98%+324.20%+107.48%1.05%0.08%27.9827.983.34%教育
09616东软教育
3.2800.020+0.61%0.000.000.0003.2600.0000.00021.20亿21.20亿6.46亿6.46亿-1.50%-9.14%+6.49%+5.81%+24.71%+11.00%+22.85%5.03%0.00%4.474.470.00%教育
01769思考乐教育
4.7900.020+0.42%61.80万300.12万5.0104.7705.0104.79026.62亿26.62亿5.56亿5.56亿-5.15%-11.62%+10.11%+6.92%+295.87%+161.75%+69.86%--0.11%28.0128.014.61%教育
01969中国春来
4.8300.020+0.42%3.70万17.89万4.8704.8104.8704.80057.96亿57.96亿12.00亿12.00亿+1.05%-1.43%-0.21%-12.18%-22.37%+8.25%-21.87%1.20%0.00%7.137.751.46%教育
02371创联控股
0.0180.0000.00%54.00万9720.000.0180.0180.0180.0181.22亿1.22亿67.52亿67.52亿-5.26%+5.88%+5.88%-10.00%-25.00%-41.94%-14.29%--0.01%亏损9.000.00%教育
06068光正教育
0.2010.0000.00%0.000.000.0000.2010.0000.0004.38亿4.38亿21.78亿21.78亿-7.80%-8.22%-35.16%-44.17%+101.00%+50.00%-22.69%27.36%0.00%2.542.450.00%教育
06169宇华教育
0.4850.0000.00%35.20万17.17万0.4850.4850.4900.48517.49亿17.49亿36.07亿36.07亿-4.90%-2.02%-31.69%-14.91%-24.22%-51.98%-11.82%--0.01%2.151.411.03%教育
02779中国新华教育
0.7800.0000.00%2000.001550.000.7700.7800.7800.77012.55亿12.55亿16.09亿16.09亿-1.27%-1.27%+9.86%+14.71%+39.29%+7.68%+44.44%8.46%0.00%3.703.701.28%教育
0159821世纪教育
0.1520.0000.00%11.40万1.73万0.1520.1520.1520.1521.77亿1.77亿11.61亿11.61亿-1.94%+0.66%-18.28%-43.70%-41.54%-43.07%-43.70%5.26%0.01%4.004.000.00%教育
01773天立国际控股
4.9100.0000.00%13.00万63.73万4.9104.9104.9604.870105.76亿105.76亿21.54亿21.54亿-2.58%-12.94%-6.83%0.00%+56.65%+123.52%+53.23%1.08%0.01%21.3529.051.83%教育
01758博骏教育
0.1600.0000.00%0.000.000.0000.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-9.09%-16.23%-23.08%-28.89%-13.51%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿+9.46%+8.00%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01890中国科培
1.7200.0000.00%28.40万48.61万1.7201.7201.7201.70034.65亿34.65亿20.14亿20.14亿-9.47%-7.03%+19.44%+9.55%-1.15%-32.28%+26.47%3.49%0.01%4.084.271.16%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.0000.8200.0000.00013.13亿13.13亿16.01亿16.01亿+7.89%+12.33%+18.84%+6.49%+26.15%-29.61%+15.49%--0.00%3.063.060.00%教育
01525建桥教育
3.4300.0000.00%0.000.000.0003.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+7.19%+7.52%+4.89%-10.21%-3.38%-9.02%5.83%0.00%4.564.560.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.4350.0000.00%0.000.000.0000.4350.0000.0005.80亿5.80亿13.34亿13.34亿+2.35%+4.82%+12.99%+14.47%+8.75%-68.25%+14.47%--0.00%4.684.680.00%教育
00839中教控股
5.290-0.010-0.19%109.00万571.25万5.3005.3005.3005.200138.51亿138.51亿26.18亿26.18亿-0.38%-3.29%+19.68%+19.14%+8.81%-17.93%+11.32%6.14%0.04%8.539.181.89%教育
01593辰林教育
1.490-0.010-0.67%3.00万4.50万1.5001.5001.5001.49014.90亿14.90亿10.00亿10.00亿-0.67%0.00%-0.67%-8.02%-17.22%-25.87%-17.22%--0.00%亏损40.270.67%教育
01765希教国际控股
0.243-0.002-0.82%1012.80万246.23万0.2500.2450.2500.24119.99亿19.99亿82.25亿82.25亿-10.00%-8.30%-0.41%-28.53%-43.49%-58.10%-32.50%--0.12%243.008.683.67%教育
00667中国东方教育
2.390-0.020-0.83%35.55万84.85万2.4002.4102.4002.38052.07亿52.07亿21.79亿21.79亿-8.78%-10.15%+0.42%-8.08%-6.27%-36.27%-10.82%8.37%0.02%17.3217.320.83%教育
01565成实外教育
0.173-0.003-1.70%2000.00344.000.1720.1760.1720.1725.34亿5.34亿30.89亿30.89亿-0.57%+1.76%+7.12%-5.21%+55.16%+62.44%+29.59%9.83%0.00%12.3615.730.00%教育
01569民生教育
0.250-0.005-1.96%3.20万8040.000.2550.2550.2550.25010.54亿10.54亿42.18亿42.18亿-5.66%-3.85%0.00%-21.88%+1.21%-17.25%+2.46%17.20%0.00%6.946.941.96%教育