BK1235 内地教育股

添加自选
  • 558.326
  • +14.714+2.71%
交易中 05/30 11:47 (北京)
563.077最高价556.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03978卓越教育集团
3.4600.150+4.53%33.50万114.64万3.3103.3103.4803.31029.31亿29.31亿8.47亿8.47亿+0.58%-5.85%+17.89%+43.87%+364.43%+340.76%+115.58%1.01%0.04%29.0829.085.14%教育
01565成实外教育
0.1850.008+4.52%240.80万44.93万0.1830.1770.1920.1765.71亿5.71亿30.89亿30.89亿+8.19%+8.82%+9.14%-1.33%+41.76%+68.95%+38.58%9.19%0.08%13.2116.829.04%教育
09901新东方-S
65.5002.800+4.47%133.34万8741.06万65.40062.70066.10065.2501084.11亿1084.11亿16.55亿16.55亿+6.50%+0.46%+4.72%-11.78%+3.89%+117.97%+18.55%--0.08%44.4477.981.36%教育
01773天立国际控股
4.9900.080+1.63%58.90万291.48万4.8404.9105.0004.840107.48亿107.48亿21.54亿21.54亿+0.60%-8.78%-10.89%+6.17%+59.20%+126.13%+55.72%1.06%0.03%21.7029.533.26%教育
01969中国春来
4.8400.070+1.47%35.40万170.88万4.7804.7704.8504.77058.08亿58.08亿12.00亿12.00亿+1.04%-2.81%+0.83%-10.54%-22.95%+7.51%-21.71%1.20%0.03%7.157.771.68%教育
06068光正教育
0.1940.002+1.04%5.60万1.11万0.1960.1920.2000.1934.23亿4.23亿21.78亿21.78亿-6.73%-11.42%-14.91%-40.31%-28.15%+38.57%-25.38%28.35%0.00%2.462.373.65%教育
01317枫叶教育
0.3200.0000.00%36.20万11.59万0.3200.3200.3300.3209.59亿9.59亿29.95亿29.95亿-4.48%-3.03%-13.51%-35.35%-7.25%-72.65%+16.36%--0.01%亏损160.003.13%教育
06169宇华教育
0.4750.0000.00%41.00万19.47万0.4750.4750.4800.47017.13亿17.13亿36.07亿36.07亿-4.04%-4.04%-30.15%-16.67%-31.16%-52.50%-13.64%--0.01%2.101.382.11%教育
01569民生教育
0.2550.0000.00%0.000.000.0000.2550.0000.00010.76亿10.76亿42.18亿42.18亿-3.77%-1.92%+2.00%-20.31%+3.24%-15.59%+4.51%16.86%0.00%7.087.080.00%教育
02779中国新华教育
0.7700.0000.00%0.000.000.0000.7700.0000.00012.39亿12.39亿16.09亿16.09亿-2.53%-2.53%+11.59%+13.24%+40.00%+6.29%+42.59%8.57%0.00%3.653.650.00%教育
01758博骏教育
0.1600.0000.00%0.000.000.0000.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-8.05%-16.23%-20.40%-31.91%-13.51%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿+9.46%+9.46%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.0000.8200.0000.00013.13亿13.13亿16.01亿16.01亿+7.89%+10.81%+12.33%+5.13%+26.15%-27.11%+15.49%--0.00%3.063.060.00%教育
01525建桥教育
3.4300.0000.00%0.000.000.0003.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+6.19%+8.89%+4.89%-9.74%-5.25%-9.02%5.83%0.00%4.564.560.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.4350.0000.00%0.000.000.0000.4350.0000.0005.80亿5.80亿13.34亿13.34亿+2.35%+2.35%+14.47%+17.57%+8.75%-69.15%+14.47%--0.00%4.684.680.00%教育
01593辰林教育
1.480-0.010-0.67%5.80万8.68万1.5001.4901.5001.48014.80亿14.80亿10.00亿10.00亿-1.33%-0.67%-1.33%-8.07%-19.57%-27.09%-17.78%--0.01%亏损40.001.34%教育
09616东软教育
3.210-0.040-1.23%4.24万13.69万3.2503.2503.2503.18020.74亿20.74亿6.46亿6.46亿+0.94%-13.01%+3.88%+2.88%+21.13%+9.74%+20.22%5.14%0.01%4.374.372.15%教育
01769思考乐教育
4.760-0.060-1.24%82.50万398.65万4.9304.8204.9404.74026.45亿26.45亿5.56亿5.56亿-4.80%-10.36%+8.68%-0.21%+180.00%+172.00%+68.79%--0.15%27.8427.844.15%教育
00667中国东方教育
2.330-0.030-1.27%126.25万295.99万2.3502.3602.3702.32050.77亿50.77亿21.79亿21.79亿-7.17%-12.08%-1.69%-11.41%-9.34%-35.46%-13.06%--0.06%16.8816.882.12%教育
00839中教控股
5.080-0.100-1.93%188.79万963.45万5.2705.1805.2705.060133.01亿133.01亿26.18亿26.18亿-0.59%-7.80%+13.65%+13.39%+10.39%-19.57%+6.90%6.40%0.07%8.198.824.05%教育
01890中国科培
1.580-0.040-2.47%250.40万397.41万1.6301.6201.6301.56031.83亿31.83亿20.14亿20.14亿-14.13%-17.28%+6.04%-3.66%-9.20%-38.52%+16.18%3.80%0.12%3.743.924.32%教育
01765希教国际控股
0.234-0.006-2.50%3235.00万759.82万0.2380.2400.2390.23219.25亿19.25亿82.25亿82.25亿-8.24%-14.91%-2.09%-28.00%-46.21%-58.95%-35.00%--0.39%234.008.362.92%教育
0159821世纪教育
0.143-0.008-5.30%15.30万2.31万0.1520.1510.1520.1431.66亿1.66亿11.61亿11.61亿-7.74%-7.74%-22.70%-48.93%-43.92%-45.42%-47.04%5.59%0.01%3.763.765.96%教育
02371创联控股
0.017-0.001-5.56%100.00万1.70万0.0170.0180.0170.0171.15亿1.15亿67.52亿67.52亿-10.53%-5.56%+13.33%-15.00%-29.17%-45.16%-19.05%--0.02%亏损8.500.00%教育