BK1235 内地教育股

添加自选
  • 543.612
  • +5.405+1.00%
未开盘 05/29 16:00 (北京)
554.006最高价542.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09901新东方-S
62.7001.400+2.28%434.40万2.75亿63.25061.30064.25062.5001037.76亿1037.76亿16.55亿16.55亿+1.79%-10.17%-1.95%-12.18%+1.62%+105.57%+13.48%--0.26%42.5474.642.86%教育
01317枫叶教育
0.3200.005+1.59%218.20万70.83万0.3100.3150.3350.3109.59亿9.59亿29.95亿29.95亿-4.48%-5.88%-13.51%-36.00%+1.59%-72.65%+16.36%--0.07%亏损160.007.94%教育
01769思考乐教育
4.8200.050+1.05%146.00万709.36万5.0104.7705.0104.79026.78亿26.78亿5.56亿5.56亿-4.55%-11.07%+10.80%+7.59%+298.35%+163.39%+70.92%--0.26%28.1928.194.61%教育
03978卓越教育集团
3.3100.020+0.61%117.60万387.41万3.2903.2903.3603.25028.04亿28.04亿8.47亿8.47亿-2.36%-8.69%+12.01%+37.06%+344.30%+321.66%+106.23%1.06%0.14%27.8227.823.34%教育
01565成实外教育
0.1770.001+0.57%123.60万22.16万0.1720.1760.1820.1725.47亿5.47亿30.89亿30.89亿+0.57%+2.31%+7.60%-4.07%+66.20%+67.77%+32.58%9.60%0.04%12.6416.095.68%教育
02371创联控股
0.0180.0000.00%84.00万1.51万0.0180.0180.0180.0181.22亿1.22亿67.52亿67.52亿-5.26%+5.88%+12.50%-10.00%-18.18%-41.94%-14.29%--0.01%亏损9.000.00%教育
01569民生教育
0.2550.0000.00%11.20万2.81万0.2550.2550.2550.25010.76亿10.76亿42.18亿42.18亿-3.77%-1.92%+2.00%-20.31%+3.24%-15.59%+4.51%16.86%0.00%7.087.081.96%教育
01773天立国际控股
4.9100.0000.00%132.40万645.40万4.9104.9104.9604.810105.76亿105.76亿21.54亿21.54亿-2.58%-12.94%-6.83%0.00%+56.65%+123.52%+53.23%1.08%0.06%21.3529.053.06%教育
01758博骏教育
0.1600.0000.00%0.000.000.1600.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-8.05%-16.23%-20.40%-31.91%-13.51%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿+9.46%+9.46%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.8200.8200.0000.00013.13亿13.13亿16.01亿16.01亿+7.89%+10.81%+12.33%+5.13%+26.15%-27.11%+15.49%--0.00%3.063.060.00%教育
01525建桥教育
3.4300.0000.00%0.000.003.4303.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+6.19%+8.89%+4.89%-9.74%-5.25%-9.02%5.83%0.00%4.564.560.00%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.4350.0000.00%3.60万1.55万0.4300.4350.4350.4305.80亿5.80亿13.34亿13.34亿+2.35%+2.35%+14.47%+17.57%+8.75%-69.15%+14.47%--0.00%4.684.681.15%教育
09616东软教育
3.250-0.010-0.31%2.48万8.03万3.2803.2603.2803.21021.00亿21.00亿6.46亿6.46亿+1.25%-10.22%+9.06%+5.86%+23.57%+11.88%+21.72%5.08%0.00%4.434.432.15%教育
0159821世纪教育
0.151-0.001-0.66%20.70万3.14万0.1520.1520.1530.1511.75亿1.75亿11.61亿11.61亿-1.31%-5.03%-18.82%-45.09%-40.78%-43.45%-44.07%5.30%0.02%3.973.971.32%教育
01593辰林教育
1.490-0.010-0.67%3.00万4.50万1.5001.5001.5001.49014.90亿14.90亿10.00亿10.00亿-0.67%-1.32%-0.67%-6.29%-17.68%-26.60%-17.22%--0.00%亏损40.270.67%教育
01969中国春来
4.770-0.040-0.83%49.40万236.51万4.8704.8104.8704.75057.24亿57.24亿12.00亿12.00亿-0.21%-2.65%-1.45%-13.27%-23.34%+6.90%-22.84%1.22%0.04%7.057.662.50%教育
02779中国新华教育
0.770-0.010-1.28%108.20万83.14万0.7700.7800.7800.76012.39亿12.39亿16.09亿16.09亿-2.53%-2.53%+11.59%+13.24%+40.00%+6.29%+42.59%8.57%0.07%3.653.652.56%教育
01765希教国际控股
0.240-0.005-2.04%4288.60万1035.51万0.2500.2450.2500.23819.74亿19.74亿82.25亿82.25亿-11.11%-9.43%-1.64%-29.41%-44.19%-58.62%-33.33%--0.52%240.008.574.90%教育
06169宇华教育
0.475-0.010-2.06%901.40万431.15万0.4850.4850.4900.47017.13亿17.13亿36.07亿36.07亿-6.86%-4.04%-33.10%-16.67%-25.78%-52.97%-13.64%--0.25%2.101.384.12%教育
00667中国东方教育
2.360-0.050-2.07%264.20万627.01万2.4002.4102.4002.35051.42亿51.42亿21.79亿21.79亿-9.92%-11.28%-0.84%-9.23%-7.45%-37.07%-11.94%8.47%0.12%17.1017.102.08%教育
00839中教控股
5.180-0.120-2.26%665.43万3459.23万5.3005.3005.3105.100135.63亿135.63亿26.18亿26.18亿-2.45%-5.30%+17.19%+16.67%+6.54%-19.64%+9.01%6.27%0.25%8.358.993.96%教育
06068光正教育
0.192-0.009-4.48%68.00万13.40万0.2000.2010.2000.1924.18亿4.18亿21.78亿21.78亿-10.28%-13.90%-15.04%-40.92%+102.11%+29.73%-26.15%28.65%0.03%2.432.343.98%教育
01890中国科培
1.620-0.100-5.81%2307.60万3803.50万1.7201.7201.7201.59032.63亿32.63亿20.14亿20.14亿-14.74%-12.43%+12.50%+3.18%-6.90%-36.22%+19.12%3.70%1.15%3.844.027.56%教育