BK1235 内地教育股

添加自选
  • 494.930
  • -6.473-1.29%
交易中 06/21 10:27 (北京)
500.802最高价493.534最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01773天立国际控股
4.5100.120+2.73%31.90万140.92万4.4604.3904.5104.33095.42亿95.42亿21.16亿21.16亿-7.96%-0.44%-9.07%+6.37%+42.07%+113.07%+40.74%0.58%0.02%19.1926.224.10%教育
09616东软教育
3.0800.080+2.67%6.24万18.69万2.9903.0003.1202.98019.90亿19.90亿6.46亿6.46亿+3.01%-4.35%-4.05%-5.23%+15.79%+4.23%+15.36%5.36%0.01%4.204.204.67%教育
00667中国东方教育
2.1900.010+0.46%91.95万199.53万2.1802.1802.2002.15047.72亿47.72亿21.79亿21.79亿+4.29%+7.88%-5.19%-5.19%-7.20%-28.66%-11.69%9.13%0.04%15.8715.872.29%教育
01969中国春来
4.5300.020+0.44%13.99万63.06万4.8904.5104.8904.44054.36亿54.36亿12.00亿12.00亿-1.09%-2.79%-3.41%-7.93%-23.12%+3.38%-25.52%3.49%0.01%6.697.279.98%教育
01565成实外教育
0.2250.0000.00%1.00万2250.000.2250.2250.2250.2256.95亿6.95亿30.89亿30.89亿+2.74%+22.95%+31.58%+35.95%+61.29%+77.87%+68.54%7.56%0.00%16.0720.450.00%教育
02371创联控股
0.0170.0000.00%0.000.000.0000.0170.0000.0001.15亿1.15亿67.52亿67.52亿-5.56%-10.53%-10.53%-15.00%-26.09%-43.33%-19.05%--0.00%亏损8.500.00%教育
01317枫叶教育
0.3150.0000.00%18.80万5.85万0.3100.3150.3150.3109.44亿9.44亿29.95亿29.95亿+5.00%+6.78%-5.97%-29.21%+29.63%-72.84%+14.55%--0.01%亏损157.501.59%教育
06068光正教育
0.1840.0000.00%0.000.000.0000.1840.0000.0004.01亿4.01亿21.78亿21.78亿-5.64%-5.64%-14.02%-48.89%-27.84%+24.32%-29.23%29.89%0.00%2.332.240.00%教育
06169宇华教育
0.4200.0000.00%12.00万5.04万0.4200.4200.4250.42015.15亿15.15亿36.07亿36.07亿-5.62%-10.64%-15.15%-51.16%-22.22%-57.14%-23.64%--0.00%1.861.221.19%教育
01569民生教育
0.2460.0000.00%0.000.000.0000.2460.0000.00010.38亿10.38亿42.18亿42.18亿0.00%-1.60%-7.17%-7.17%+4.68%-15.78%+0.82%17.48%0.00%6.836.830.00%教育
02779中国新华教育
0.6600.0000.00%3000.001980.000.6600.6600.6600.66010.62亿10.62亿16.09亿16.09亿-3.90%+0.49%-9.19%+5.30%+41.39%-1.67%+38.42%9.55%0.00%3.133.130.00%教育
01758博骏教育
0.1380.0000.00%0.000.000.0000.1380.0000.0001.25亿1.25亿9.03亿9.03亿0.00%-4.83%-13.75%-27.37%-36.99%-23.76%-34.29%--0.00%1.752.230.00%教育
01851银杏教育
0.8200.0000.00%0.000.000.0000.8200.0000.0004.10亿4.10亿5.00亿5.00亿-6.82%+3.80%+10.81%-19.61%-17.17%-11.83%-19.61%--0.00%2.512.510.00%教育
01935嘉宏教育
0.7500.0000.00%0.000.000.0000.7500.0000.00012.01亿12.01亿16.01亿16.01亿-11.76%-10.71%-1.32%-6.25%+10.29%-28.57%+5.63%--0.00%2.802.800.00%教育
01593辰林教育
1.4900.0000.00%4.40万6.56万1.4901.4901.4901.49014.90亿14.90亿10.00亿10.00亿+0.68%0.00%-0.67%-6.88%-18.13%-26.24%-17.22%--0.00%亏损40.270.00%教育
01525建桥教育
3.2000.0000.00%1000.003200.003.2003.2003.2003.20013.28亿13.28亿4.15亿4.15亿+1.59%-0.62%-1.54%+1.27%-13.51%-1.23%-12.81%6.25%0.00%4.254.250.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
06913华南职业教育
0.3500.0000.00%0.000.000.0000.3500.0000.0004.67亿4.67亿13.34亿13.34亿+7.69%-1.41%-7.16%+15.89%+10.41%-73.92%+5.42%13.71%0.00%3.763.760.00%教育
01769思考乐教育
4.830-0.020-0.41%12.30万59.60万4.8404.8504.8604.83026.84亿26.84亿5.56亿5.56亿+2.77%-3.40%-3.40%+3.65%+66.55%+184.12%+71.28%--0.02%28.2528.250.62%教育
03978卓越教育集团
3.280-0.020-0.61%4.71万15.48万3.3003.3003.3003.25027.79亿27.79亿8.47亿8.47亿-4.93%-9.89%-4.65%+5.30%+95.82%+346.26%+104.36%1.07%0.01%27.5627.561.52%教育
01890中国科培
1.540-0.010-0.65%16.00万24.60万1.5401.5501.5401.52031.02亿31.02亿20.14亿20.14亿+1.32%-1.28%-16.30%-7.23%+19.38%-39.37%+13.24%3.90%0.01%3.653.821.29%教育
0159821世纪教育
0.133-0.001-0.75%1047.90万140.41万0.1330.1340.1330.1331.54亿1.54亿11.61亿11.61亿+0.76%-5.00%-14.19%-44.58%-51.64%-50.19%-50.74%6.02%0.90%3.503.500.00%教育
01765希教国际控股
0.196-0.002-1.01%197.80万39.03万0.1980.1980.2000.19616.12亿16.12亿82.25亿82.25亿-3.45%-6.67%-23.14%-26.04%-44.00%-66.21%-45.56%--0.02%196.007.002.02%教育
00839中教控股
4.630-0.080-1.70%28.99万134.32万4.7104.7104.7104.600121.23亿121.23亿26.18亿26.18亿-0.43%-9.27%-5.57%+10.42%+5.11%-25.14%+1.87%7.58%0.01%7.478.042.34%教育
09901新东方-S
55.300-1.050-1.86%32.44万1796.43万55.90056.35055.90055.100915.28亿915.28亿16.55亿16.55亿-7.37%-6.27%-10.08%-26.22%-3.74%+76.40%+0.09%--0.02%37.5265.831.42%教育