BK1235 内地教育股

添加自选
  • 536.629
  • -9.416-1.72%
交易中 06/04 11:29 (北京)
544.586最高价530.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03978卓越教育集团
3.7900.270+7.67%401.90万1504.92万3.5203.5203.8403.52032.11亿32.11亿8.47亿8.47亿+15.20%+8.60%+13.30%+27.82%+318.78%+408.72%+136.14%0.92%0.47%31.8531.859.09%教育
01525建桥教育
3.3000.110+3.45%0.000.000.0003.1900.0000.00013.70亿13.70亿4.15亿4.15亿-0.90%0.00%+6.45%-0.30%-13.39%-5.98%-10.08%6.06%0.00%4.384.380.00%教育
00839中教控股
5.2500.140+2.74%226.60万1182.75万5.1205.1105.2805.070137.46亿137.46亿26.18亿26.18亿-0.94%-0.38%+10.53%+25.00%+18.73%-12.44%+10.48%6.19%0.09%8.479.114.11%教育
02779中国新华教育
0.7500.020+2.74%7.60万5.67万0.7400.7300.7500.73012.06亿12.06亿16.09亿16.09亿-3.85%-5.06%+5.63%+10.29%+41.51%+6.47%+38.89%8.80%0.01%3.553.552.74%教育
01769思考乐教育
5.2300.110+2.15%149.00万768.41万5.1205.1205.3005.04029.06亿29.06亿5.56亿5.56亿+9.64%+7.39%+14.69%+7.17%+209.47%+222.84%+85.46%--0.27%30.5830.585.08%教育
01317枫叶教育
0.3200.005+1.59%11.20万3.48万0.3100.3150.3200.3109.59亿9.59亿29.95亿29.95亿+1.59%-3.03%-16.88%-31.91%+10.34%-70.91%+16.36%--0.00%亏损160.003.18%教育
01765希教国际控股
0.2320.003+1.31%531.00万122.76万0.2290.2290.2330.22919.08亿19.08亿82.25亿82.25亿-5.31%-12.45%-6.07%-20.00%-43.41%-57.82%-35.56%--0.07%232.008.291.75%教育
01890中国科培
1.5800.010+0.64%141.80万222.69万1.5501.5701.5901.53031.83亿31.83亿20.14亿20.14亿-8.14%-18.97%0.00%+1.94%+21.54%-34.71%+16.18%3.80%0.07%3.743.923.82%教育
01565成实外教育
0.1930.0000.00%10.50万2.03万0.1930.1930.1930.1935.96亿5.96亿30.89亿30.89亿+9.66%+10.92%+8.12%+15.22%+50.19%+73.09%+44.57%8.81%0.00%13.7917.550.00%教育
06068光正教育
0.1980.0000.00%34.60万6.90万0.2000.1980.2000.1984.31亿4.31亿21.78亿21.78亿-1.49%-9.17%-12.78%-40.90%-17.50%+72.17%-23.85%27.78%0.02%2.512.411.01%教育
06169宇华教育
0.4850.0000.00%3.40万1.64万0.4850.4850.4900.48017.49亿17.49亿36.07亿36.07亿0.00%-4.90%+6.59%-11.82%-4.90%-48.95%-11.82%--0.00%2.151.412.06%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-26.36%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.3700.0000.00%0.000.000.0000.3700.0000.0004.94亿4.94亿13.34亿13.34亿-4.39%-1.86%+0.82%+9.79%+5.11%-72.22%+11.45%12.97%0.00%3.983.980.00%教育
01773天立国际控股
4.920-0.010-0.20%65.20万322.65万4.9804.9305.0104.880105.98亿105.98亿21.54亿21.54亿+0.20%-1.20%-5.02%+7.42%+56.47%+140.39%+53.54%1.08%0.03%21.3929.112.64%教育
01969中国春来
4.810-0.010-0.21%19.30万92.47万4.7904.8204.8404.74057.72亿57.72亿12.00亿12.00亿0.00%+1.26%+1.91%-5.69%-19.46%+8.28%-22.19%1.21%0.02%7.107.722.08%教育
00667中国东方教育
2.320-0.010-0.43%431.55万1000.60万2.3302.3302.3502.30050.55亿50.55亿21.79亿21.79亿-3.73%-9.02%-6.83%-5.31%-3.73%-29.27%-13.43%--0.20%16.8116.812.15%教育
01593辰林教育
1.480-0.010-0.67%7.00万10.36万1.5001.4901.5001.47014.80亿14.80亿10.00亿10.00亿-1.33%-1.33%-1.99%-8.07%-19.57%-27.80%-17.78%--0.01%亏损40.002.01%教育
09616东软教育
3.220-0.030-0.92%4.16万13.42万3.2503.2503.2503.21020.81亿20.81亿6.46亿6.46亿-1.23%-3.30%+0.63%+1.26%+23.37%+13.58%+20.60%5.12%0.01%4.394.391.23%教育
0159821世纪教育
0.144-0.003-2.04%13.50万1.94万0.1440.1470.1440.1441.67亿1.67亿11.61亿11.61亿-5.26%-7.10%-12.20%-46.67%-44.62%-46.07%-46.67%5.56%0.01%3.793.790.00%教育
01569民生教育
0.249-0.006-2.35%51.60万12.87万0.2550.2550.2550.24810.50亿10.50亿42.18亿42.18亿-2.35%-6.04%-2.35%-19.68%+1.63%-14.76%+2.05%17.27%0.01%6.926.922.75%教育
09901新东方-S
61.000-2.050-3.25%131.80万8026.83万62.60063.05063.00059.8501009.63亿1009.63亿16.55亿16.55亿-0.49%-1.29%-6.94%-19.04%-0.25%+110.34%+10.41%--0.08%41.3872.625.00%教育
02371创联控股
0.018-0.001-5.26%0.000.000.0000.0190.0000.0001.22亿1.22亿67.52亿67.52亿0.00%0.00%+12.50%-10.00%-18.18%-41.94%-14.29%--0.00%亏损9.000.00%教育
01935嘉宏教育
0.740-0.050-6.33%8000.005980.000.7500.7900.7500.74011.85亿11.85亿16.01亿16.01亿-9.76%-2.63%+4.23%0.00%+23.33%-30.19%+4.23%--0.00%2.762.761.27%教育
01758博骏教育
0.149-0.011-6.88%2000.00300.000.1500.1600.1500.1501.35亿1.35亿9.03亿9.03亿-6.88%-6.88%-15.34%-26.24%-35.22%-12.35%-29.05%--0.00%1.892.400.00%教育

新闻