BK1235 内地教育股

添加自选
  • 509.787
  • +5.872+1.17%
未开盘 06/19 16:00 (北京)
509.823最高价500.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01890中国科培
1.5600.060+4.00%274.40万422.60万1.5001.5001.5601.49031.42亿31.42亿20.14亿20.14亿+3.31%-1.89%-20.00%+1.30%+28.93%-38.10%+14.71%3.85%0.14%3.703.874.67%教育
01969中国春来
4.6300.110+2.43%78.10万354.80万4.5204.5204.6304.49055.56亿55.56亿12.00亿12.00亿+0.65%-1.07%-0.43%-2.94%-21.95%+10.45%-23.87%3.41%0.07%6.847.433.10%教育
00839中教控股
4.6900.110+2.40%286.40万1346.38万4.6704.5804.7404.640122.80亿122.80亿26.18亿26.18亿-2.29%-7.55%-7.37%+15.71%+9.19%-24.05%+3.19%7.48%0.11%7.568.142.18%教育
01565成实外教育
0.2220.005+2.30%217.40万47.24万0.2120.2170.2220.2106.86亿6.86亿30.89亿30.89亿+12.12%+17.46%+27.59%+30.21%+55.79%+81.22%+66.29%7.66%0.07%15.8620.185.53%教育
01769思考乐教育
4.9200.100+2.07%217.80万1073.32万4.9204.8204.9804.80027.34亿27.34亿5.56亿5.56亿+0.82%-6.64%+1.03%+6.49%+69.66%+198.18%+74.47%--0.39%28.7728.773.73%教育
09616东软教育
3.0000.050+1.69%9.04万27.21万2.9802.9503.0402.98019.39亿19.39亿6.46亿6.46亿-1.32%-6.25%-9.91%-6.83%+11.94%-0.83%+12.36%5.50%0.01%4.094.092.03%教育
01525建桥教育
3.2000.050+1.59%1000.003200.003.2003.1503.2003.20013.28亿13.28亿4.15亿4.15亿+2.89%-2.44%+1.27%+2.89%-13.51%-4.76%-12.81%6.25%0.00%4.254.250.00%教育
03978卓越教育集团
3.3300.050+1.52%114.50万384.05万3.2603.2803.4503.26028.21亿28.21亿8.47亿8.47亿-4.86%-11.20%-4.58%+12.69%+121.26%+353.06%+107.48%1.05%0.14%27.9827.985.79%教育
00667中国东方教育
2.2200.030+1.37%343.25万755.66万2.1902.1902.2402.16048.37亿48.37亿21.79亿21.79亿+8.29%+5.71%-5.53%+1.83%-3.06%-26.25%-10.48%9.01%0.16%16.0916.093.65%教育
09901新东方-S
57.5500.650+1.14%199.78万1.14亿56.00056.90057.60056.000952.52亿952.52亿16.55亿16.55亿-0.69%-5.81%-6.88%-18.71%-3.44%+75.46%+4.16%--0.12%39.0468.512.81%教育
06068光正教育
0.1910.002+1.06%8.20万1.55万0.1890.1890.1910.1884.16亿4.16亿21.78亿21.78亿+2.69%-3.54%-12.39%-40.31%-29.26%+27.33%-26.54%28.80%0.00%2.422.331.59%教育
01765希教国际控股
0.2010.001+0.50%1640.60万330.09万0.2010.2000.2030.19916.53亿16.53亿82.25亿82.25亿-5.19%-12.61%-24.15%-16.25%-42.57%-64.11%-44.17%--0.20%201.007.182.00%教育
06169宇华教育
0.4300.0000.00%189.60万80.18万0.4250.4300.4300.42015.51亿15.51亿36.07亿36.07亿-2.27%-10.42%-15.69%-46.25%-18.87%-55.67%-21.82%--0.05%1.901.252.33%教育
02779中国新华教育
0.7300.0000.00%24.20万17.53万0.7300.7300.7300.72011.74亿11.74亿16.09亿16.09亿-1.35%-2.67%-7.59%+4.29%+43.14%+6.66%+35.19%9.04%0.02%3.463.461.37%教育
01773天立国际控股
4.4900.0000.00%222.60万998.95万4.6604.4904.6604.42094.99亿94.99亿21.16亿21.16亿-3.23%-8.74%-9.84%+4.42%+43.71%+105.33%+40.12%0.58%0.11%19.1126.105.35%教育
01758博骏教育
0.1380.0000.00%0.000.000.1380.1380.0000.0001.25亿1.25亿9.03亿9.03亿0.00%-4.83%-13.75%-27.37%-32.02%-23.33%-34.29%--0.00%1.752.230.00%教育
01593辰林教育
1.4900.0000.00%7.40万11.03万1.4901.4901.4901.49014.90亿14.90亿10.00亿10.00亿0.00%0.00%-0.67%-6.88%-18.13%-25.87%-17.22%--0.01%亏损40.270.00%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
06913华南职业教育
0.3500.0000.00%5.40万1.89万0.3500.3500.3500.3504.67亿4.67亿13.34亿13.34亿-2.78%-5.41%-7.16%+12.18%-9.56%-75.39%+5.42%13.71%0.00%3.763.760.00%教育
0159821世纪教育
0.132-0.002-1.49%40.50万5.42万0.1350.1340.1350.1311.53亿1.53亿11.61亿11.61亿-7.04%-8.33%-14.84%-42.61%-51.11%-49.62%-51.11%6.06%0.04%3.473.472.99%教育
01569民生教育
0.245-0.004-1.61%85.80万20.94万0.2500.2490.2500.24210.33亿10.33亿42.18亿42.18亿-2.00%-3.92%-7.55%-22.22%+7.46%-17.54%+0.41%17.55%0.02%6.816.813.21%教育
01317枫叶教育
0.310-0.010-3.13%41.20万13.02万0.3200.3200.3200.3109.29亿9.29亿29.95亿29.95亿+1.64%0.00%-6.06%-28.74%+21.57%-71.56%+12.73%--0.01%亏损155.003.13%教育
01851银杏教育
0.820-0.030-3.53%0.000.000.8200.8500.0000.0004.10亿4.10亿5.00亿5.00亿+5.13%+1.23%+10.81%-20.39%-17.17%-11.83%-19.61%--0.00%2.512.510.00%教育
01935嘉宏教育
0.750-0.030-3.85%6000.004580.000.7800.7800.7800.74012.01亿12.01亿16.01亿16.01亿-11.76%-5.06%-1.32%0.00%+10.29%-28.57%+5.63%--0.00%2.802.805.13%教育
02371创联控股
0.017-0.001-5.56%86.00万1.38万0.0160.0180.0180.0161.15亿1.15亿67.52亿67.52亿-5.56%-10.53%-10.53%-15.00%-26.09%-43.33%-19.05%--0.01%亏损8.5011.11%教育