BK1235 内地教育股

添加自选
  • 527.341
  • +3.821+0.73%
交易中 06/11 14:33 (北京)
527.959最高价520.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01773天立国际控股
4.5000.110+2.51%113.60万506.70万4.3904.3904.5204.39096.93亿96.93亿21.54亿21.54亿-8.72%-10.00%-16.82%+7.91%+44.49%+125.37%+40.43%1.18%0.05%19.5726.632.96%教育
01935嘉宏教育
0.8500.020+2.41%8000.006760.000.8400.8300.8500.84013.61亿13.61亿16.01亿16.01亿+7.59%+11.84%+14.86%+11.84%+30.77%-15.84%+19.72%--0.00%3.173.171.21%教育
0159821世纪教育
0.1450.002+1.40%119.80万16.84万0.1440.1430.1450.1361.68亿1.68亿11.61亿11.61亿-1.36%-5.23%-3.97%-50.00%-43.14%-45.69%-46.30%5.52%0.10%3.823.826.29%教育
00839中教控股
4.8700.060+1.25%704.10万3333.32万4.8204.8104.8704.610127.51亿127.51亿26.18亿26.18亿-0.68%-2.86%-3.63%+13.44%+18.63%-15.88%+7.15%7.21%0.27%7.858.455.41%教育
09901新东方-S
60.6500.550+0.92%275.93万1.66亿60.10060.10060.70059.8501003.83亿1003.83亿16.55亿16.55亿-3.81%-0.98%-9.41%-13.97%-0.82%+81.32%+9.77%--0.17%41.1572.201.41%教育
01765希教国际控股
0.2120.001+0.47%2972.40万629.35万0.2140.2110.2140.21017.44亿17.44亿82.25亿82.25亿-7.42%-13.82%-13.82%-21.48%-44.21%-63.45%-41.11%--0.36%212.007.571.90%教育
01769思考乐教育
4.9500.020+0.41%69.10万341.78万5.0804.9305.0804.83027.51亿27.51亿5.56亿5.56亿-3.32%+5.10%-2.94%+21.32%+160.53%+182.86%+75.53%--0.12%28.9528.955.07%教育
01565成实外教育
0.1880.0000.00%148.60万28.23万0.1880.1880.1920.1885.81亿5.81亿30.89亿30.89亿-2.59%+10.59%+21.29%+13.60%+42.97%+70.14%+40.82%9.04%0.05%13.4317.092.13%教育
01317枫叶教育
0.3150.0000.00%47.60万14.71万0.3050.3150.3150.3059.44亿9.44亿29.95亿29.95亿0.00%-4.55%-16.00%-31.52%+12.50%-72.84%+14.55%--0.02%亏损157.503.18%教育
01758博骏教育
0.1450.0000.00%0.000.000.0000.1450.0000.0001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-26.40%-32.24%-17.14%-30.95%--0.00%1.842.340.00%教育
01851银杏教育
0.7900.0000.00%1.60万1.25万0.7800.7900.7800.7803.95亿3.95亿5.00亿5.00亿-2.47%-2.47%+6.76%-17.71%-18.56%-5.95%-22.55%--0.00%2.422.420.00%教育
01890中国科培
1.5000.0000.00%510.80万750.76万1.5201.5001.5201.44030.21亿30.21亿20.14亿20.14亿-4.46%-15.73%-10.71%-4.46%+21.95%-39.52%+10.29%4.00%0.25%3.553.725.33%教育
00667中国东方教育
2.2300.0000.00%402.20万886.36万2.2302.2302.2302.17048.59亿48.59亿21.79亿21.79亿-4.29%-8.61%-14.89%-12.20%-7.47%-33.03%-16.79%--0.19%16.1616.162.69%教育
01525建桥教育
3.1200.0000.00%0.000.000.0003.1200.0000.00012.95亿12.95亿4.15亿4.15亿-2.50%-4.00%0.00%-0.95%-15.90%-9.04%-14.99%6.41%0.00%4.144.140.00%教育
09616东软教育
3.0900.0000.00%7.76万24.15万3.1303.0903.1303.09019.97亿19.97亿6.46亿6.46亿-4.92%-3.74%-10.17%+1.98%+17.94%+8.99%+15.73%5.34%0.01%4.214.211.29%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.3600.0000.00%0.000.000.0000.3600.0000.0004.80亿4.80亿13.34亿13.34亿-10.00%-5.76%+0.84%+15.38%+8.43%-74.68%+8.43%13.33%0.00%3.873.870.00%教育
01969中国春来
4.660-0.010-0.21%39.60万183.99万4.6604.6704.6804.60055.92亿55.92亿12.00亿12.00亿-1.27%-1.27%-1.69%-3.92%-21.58%+14.16%-23.38%3.39%0.03%6.887.481.71%教育
01593辰林教育
1.480-0.010-0.67%6000.008940.001.5001.4901.5001.48014.80亿14.80亿10.00亿10.00亿-0.67%-1.33%-1.99%-9.20%-18.68%-27.45%-17.78%--0.00%亏损40.001.34%教育
01569民生教育
0.246-0.004-1.60%23.20万5.73万0.2480.2500.2480.24510.38亿10.38亿42.18亿42.18亿-3.53%-3.53%-0.40%-25.45%+1.23%-19.90%+0.82%17.48%0.01%6.836.831.20%教育
03978卓越教育集团
3.640-0.060-1.62%74.50万269.69万3.7003.7003.7103.56030.84亿30.84亿8.47亿8.47亿+3.41%+10.64%+10.47%+35.06%+363.69%+416.31%+126.79%0.96%0.09%30.5930.594.05%教育
06169宇华教育
0.440-0.010-2.22%631.60万277.70万0.4500.4500.4500.43015.87亿15.87亿36.07亿36.07亿-9.28%-10.20%-12.00%-27.87%-15.38%-55.56%-20.00%--0.18%1.951.284.44%教育
02779中国新华教育
0.710-0.020-2.74%105.80万77.69万0.7200.7300.7900.71011.42亿11.42亿16.09亿16.09亿-2.74%-8.97%-11.25%+4.41%+39.22%+2.25%+31.48%9.30%0.07%3.363.3610.96%教育
02371创联控股
0.017-0.001-5.56%209.20万3.35万0.0160.0180.0170.0161.15亿1.15亿67.52亿67.52亿-10.53%-5.56%0.00%-10.53%-22.73%-45.16%-19.05%--0.03%亏损8.505.56%教育
06068光正教育
0.187-0.013-6.50%63.20万12.01万0.1900.2000.1930.1874.07亿4.07亿21.78亿21.78亿-5.56%-8.33%-18.34%-41.56%-16.89%+50.81%-28.08%29.41%0.03%2.372.283.00%教育