BK1235 内地教育股

添加自选
  • 534.225
  • -3.490-0.65%
交易中 06/05 10:20 (北京)
538.135最高价532.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06169宇华教育
0.4900.010+2.08%6000.002940.000.4900.4800.4900.49017.67亿17.67亿36.07亿36.07亿+3.16%-3.92%+6.52%-14.04%-7.55%-48.96%-10.91%--0.00%2.171.420.00%教育
09616东软教育
3.2500.050+1.56%1.28万4.10万3.2003.2003.2503.20021.00亿21.00亿6.46亿6.46亿-0.31%-2.40%+1.56%+2.20%+24.52%+14.64%+21.72%5.08%0.00%4.434.431.56%教育
01890中国科培
1.6100.020+1.26%46.20万73.75万1.6001.5901.6101.58032.43亿32.43亿20.14亿20.14亿-0.62%-15.26%+1.90%+3.87%+21.97%-34.82%+18.38%3.73%0.02%3.824.001.89%教育
00667中国东方教育
2.3200.020+0.87%44.65万103.12万2.3102.3002.3302.30050.55亿50.55亿21.79亿21.79亿-1.69%-11.45%-5.31%-7.20%-7.20%-29.48%-13.43%--0.02%16.8116.811.30%教育
00839中教控股
5.3200.040+0.76%132.76万706.00万5.3005.2805.3705.280139.29亿139.29亿26.18亿26.18亿+2.70%+0.19%+13.68%+24.30%+13.15%-13.02%+11.96%6.11%0.05%8.589.241.71%教育
01969中国春来
4.8000.020+0.42%2.70万12.92万4.7804.7804.8204.77057.60亿57.60亿12.00亿12.00亿+0.63%+0.42%+0.42%-4.19%-20.56%+4.30%-22.36%1.21%0.00%7.097.701.05%教育
01773天立国际控股
4.9300.010+0.20%10.65万52.87万5.0204.9205.0204.920106.19亿106.19亿21.54亿21.54亿+0.41%-2.18%-2.57%+4.89%+56.29%+124.43%+53.85%1.08%0.01%21.4329.172.03%教育
01565成实外教育
0.1890.0000.00%0.000.000.0000.1890.0000.0005.84亿5.84亿30.89亿30.89亿+7.39%+8.62%+5.88%+12.84%+47.08%+69.51%+41.57%8.99%0.00%13.5017.180.00%教育
02371创联控股
0.0190.0000.00%0.000.000.0000.0190.0000.0001.28亿1.28亿67.52亿67.52亿+5.56%0.00%+18.75%-5.00%-9.52%-36.67%-9.52%--0.00%亏损9.500.00%教育
01569民生教育
0.2550.0000.00%0.000.000.0000.2550.0000.00010.76亿10.76亿42.18亿42.18亿0.00%-3.77%0.00%-17.74%+4.08%-12.70%+4.51%16.86%0.00%7.087.080.00%教育
01758博骏教育
0.1450.0000.00%0.000.000.0000.1450.0000.0001.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-28.22%-36.96%-14.71%-30.95%--0.00%1.842.340.00%教育
01765希教国际控股
0.2300.0000.00%574.80万131.82万0.2300.2300.2310.22718.92亿18.92亿82.25亿82.25亿-4.17%-14.81%-6.50%-19.30%-43.21%-58.93%-36.11%--0.07%230.008.211.74%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-19.00%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.7900.0000.00%0.000.000.0000.7900.0000.00012.65亿12.65亿16.01亿16.01亿-3.66%+3.95%+11.27%+6.76%+31.67%-25.47%+11.27%--0.00%2.952.950.00%教育
01593辰林教育
1.4900.0000.00%1.00万1.49万1.5001.4901.5001.49014.90亿14.90亿10.00亿10.00亿0.00%-0.67%-1.97%-7.45%-17.68%-27.32%-17.22%--0.00%亏损40.270.67%教育
01525建桥教育
3.2800.0000.00%0.000.000.0003.2800.0000.00013.61亿13.61亿4.15亿4.15亿-1.50%+3.80%+5.47%+3.14%-13.91%-6.55%-10.63%6.10%0.00%4.364.360.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
0159821世纪教育
0.143-0.001-0.69%9.60万1.37万0.1430.1440.1430.1431.66亿1.66亿11.61亿11.61亿-5.92%-7.74%-12.80%-47.04%-45.00%-46.44%-47.04%5.59%0.01%3.763.760.00%教育
06068光正教育
0.196-0.002-1.01%1.20万2352.000.1960.1980.1960.1964.27亿4.27亿21.78亿21.78亿-2.49%-10.09%-13.66%-41.49%-18.33%+70.43%-24.62%28.06%0.00%2.482.390.00%教育
09901新东方-S
60.450-0.650-1.06%19.54万1184.00万61.20061.10061.20060.0001000.52亿1000.52亿16.55亿16.55亿-3.59%-1.87%-5.25%-20.09%-2.89%+100.17%+9.41%--0.01%41.0171.961.96%教育
01317枫叶教育
0.305-0.005-1.61%31.80万9.57万0.3000.3100.3050.3009.14亿9.14亿29.95亿29.95亿-4.69%-8.96%-19.74%-39.00%+8.93%-73.25%+10.91%--0.01%亏损152.501.61%教育
01769思考乐教育
5.180-0.090-1.71%27.90万144.52万5.1905.2705.3005.14028.79亿28.79亿5.56亿5.56亿+7.47%+2.57%+12.61%+9.98%+192.66%+212.05%+83.69%--0.05%30.2930.293.04%教育
02779中国新华教育
0.730-0.020-2.67%2.50万1.87万0.7500.7500.7500.73011.74亿11.74亿16.09亿16.09亿-6.41%-7.59%+2.82%+7.35%+37.74%+3.63%+35.19%9.04%0.00%3.463.462.67%教育
03978卓越教育集团
3.650-0.100-2.67%73.30万272.77万3.8003.7503.8103.65030.92亿30.92亿8.47亿8.47亿+10.27%+7.67%+11.79%+19.87%+326.90%+403.45%+127.41%0.96%0.09%30.6730.674.27%教育
06913华南职业教育
0.355-0.015-4.05%2000.00710.000.3550.3700.3550.3554.74亿4.74亿13.34亿13.34亿-8.27%-5.84%-4.57%+17.55%+3.80%-73.74%+6.93%13.52%0.00%3.823.820.00%教育

新闻