BK1235 内地教育股

添加自选
  • 555.509
  • +11.897+2.19%
未开盘 05/30 16:00 (北京)
563.077最高价553.153最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09901新东方-S
65.2002.500+3.99%369.07万2.41亿65.40062.70066.10064.8501079.14亿1079.14亿16.55亿16.55亿+6.02%0.00%+4.24%-12.19%+3.41%+116.97%+18.01%--0.22%44.2377.621.99%教育
01565成实外教育
0.1840.007+3.95%297.30万55.56万0.1830.1770.1920.1765.68亿5.68亿30.89亿30.89亿+7.60%+8.24%+8.55%-1.87%+41.00%+68.04%+37.83%9.24%0.10%13.1416.739.04%教育
01969中国春来
4.8400.070+1.47%79.40万383.26万4.7804.7704.8504.77058.08亿58.08亿12.00亿12.00亿+1.04%-2.81%+0.83%-10.54%-22.95%+7.51%-21.71%1.20%0.07%7.157.771.68%教育
01593辰林教育
1.5000.010+0.67%9.20万13.72万1.5001.4901.5001.48015.00亿15.00亿10.00亿10.00亿0.00%+0.67%0.00%-6.83%-18.48%-26.11%-16.67%--0.01%亏损40.541.34%教育
03978卓越教育集团
3.3200.010+0.30%41.10万140.29万3.3103.3103.4803.31028.13亿28.13亿8.47亿8.47亿-3.49%-9.66%+13.12%+38.05%+345.64%+322.93%+106.85%1.05%0.05%27.9027.905.14%教育
02371创联控股
0.0180.0000.00%154.40万2.63万0.0170.0180.0180.0171.22亿1.22亿67.52亿67.52亿-5.26%0.00%+20.00%-10.00%-25.00%-41.94%-14.29%--0.02%亏损9.005.56%教育
06068光正教育
0.1920.0000.00%26.00万5.03万0.1960.1920.2000.1924.18亿4.18亿21.78亿21.78亿-7.69%-12.33%-15.79%-40.92%-28.89%+37.14%-26.15%28.65%0.01%2.432.344.17%教育
06169宇华教育
0.4750.0000.00%121.00万57.38万0.4750.4750.4800.47017.13亿17.13亿36.07亿36.07亿-4.04%-4.04%-30.15%-16.67%-31.16%-52.50%-13.64%--0.03%2.101.382.11%教育
01569民生教育
0.2550.0000.00%47.00万11.99万0.2550.2550.2550.25510.76亿10.76亿42.18亿42.18亿0.00%-1.92%-1.92%-20.31%-7.27%-15.59%+4.51%16.86%0.01%7.087.080.00%教育
02779中国新华教育
0.7700.0000.00%15.40万11.79万0.7700.7700.7700.75012.39亿12.39亿16.09亿16.09亿-2.53%-3.75%+8.45%+10.00%+40.00%+6.29%+42.59%8.57%0.01%3.653.652.60%教育
01758博骏教育
0.1600.0000.00%0.000.000.1600.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-5.33%-15.79%-16.67%-32.20%-31.91%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%0.000.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿+8.00%+9.46%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.8200.8200.0000.00013.13亿13.13亿16.01亿16.01亿+2.50%+10.81%+17.14%+5.13%+9.33%-26.13%+15.49%--0.00%3.063.060.00%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
0159821世纪教育
0.150-0.001-0.66%27.60万4.15万0.1520.1510.1520.1431.74亿1.74亿11.61亿11.61亿-3.23%-3.23%-18.92%-46.43%-41.18%-42.75%-44.44%5.33%0.02%3.953.955.96%教育
00839中教控股
5.140-0.040-0.77%612.89万3108.85万5.2705.1805.2705.000134.58亿134.58亿26.18亿26.18亿+0.59%-6.72%+14.99%+14.73%+11.69%-18.62%+8.17%6.32%0.23%8.298.925.21%教育
01769思考乐教育
4.750-0.070-1.45%137.70万660.96万4.9304.8204.9404.69026.40亿26.40亿5.56亿5.56亿-5.00%-10.55%+8.45%-0.42%+179.41%+171.43%+68.44%--0.25%27.7827.785.19%教育
01317枫叶教育
0.315-0.005-1.56%118.20万37.16万0.3200.3200.3300.3009.44亿9.44亿29.95亿29.95亿-5.97%-4.55%-14.86%-36.36%-8.70%-73.08%+14.55%--0.04%亏损157.509.38%教育
01773天立国际控股
4.820-0.090-1.83%193.10万948.57万4.8404.9105.0004.810103.82亿103.82亿21.54亿21.54亿-2.82%-11.88%-13.93%+2.55%+53.78%+118.43%+50.42%1.10%0.09%20.9628.523.87%教育
09616东软教育
3.180-0.070-2.15%25.76万82.32万3.2503.2503.2503.18020.55亿20.55亿6.46亿6.46亿0.00%-13.82%+2.91%+1.92%+20.00%+8.72%+19.10%5.19%0.04%4.334.332.15%教育
06913华南职业教育
0.425-0.010-2.30%15.20万6.34万0.4150.4350.4250.4105.67亿5.67亿13.34亿13.34亿0.00%0.00%+11.84%+14.86%+4.94%-68.75%+11.84%--0.01%4.574.573.45%教育
00667中国东方教育
2.300-0.060-2.54%316.35万735.76万2.3502.3602.3702.30050.11亿50.11亿21.79亿21.79亿-8.37%-13.21%-2.95%-12.55%-10.51%-36.29%-14.18%--0.15%16.6716.672.97%教育
01890中国科培
1.570-0.050-3.09%623.60万981.59万1.6301.6201.6301.55031.62亿31.62亿20.14亿20.14亿-14.67%-17.80%+5.37%-4.27%-9.77%-38.91%+15.44%3.82%0.31%3.723.904.94%教育
01765希教国际控股
0.232-0.008-3.33%5149.00万1205.92万0.2380.2400.2390.23119.08亿19.08亿82.25亿82.25亿-9.02%-15.64%-2.93%-28.62%-46.67%-59.30%-35.56%--0.63%232.008.293.33%教育
01525建桥教育
3.300-0.130-3.79%1000.003250.003.2503.4303.2503.25013.70亿13.70亿4.15亿4.15亿-1.49%+0.61%+6.45%-3.23%-15.38%-8.59%-12.47%6.06%0.00%4.384.380.00%教育