BK1235 内地教育股

添加自选
  • 537.715
  • -8.331-1.53%
未开盘 06/04 16:00 (北京)
544.586最高价530.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03978卓越教育集团
3.7500.230+6.53%528.50万1979.58万3.5203.5203.8403.52031.77亿31.77亿8.47亿8.47亿+13.98%+7.45%+12.11%+26.48%+314.36%+403.36%+133.64%0.93%0.62%31.5131.519.09%教育
00839中教控股
5.2800.170+3.33%661.64万3476.54万5.1205.1105.3205.070138.25亿138.25亿26.18亿26.18亿-0.38%+0.19%+11.16%+25.71%+19.41%-11.94%+11.11%6.16%0.25%8.529.174.89%教育
01769思考乐教育
5.2700.150+2.93%334.90万1746.13万5.1205.1205.3405.04029.29亿29.29亿5.56亿5.56亿+10.48%+8.21%+15.57%+7.99%+211.83%+225.31%+86.88%--0.60%30.8230.825.86%教育
01525建桥教育
3.2800.090+2.82%3.65万11.95万3.3003.1903.3003.28013.61亿13.61亿4.15亿4.15亿-1.50%+3.80%+5.47%+3.14%-13.91%-6.55%-10.63%6.10%0.01%4.364.360.63%教育
02779中国新华教育
0.7500.020+2.74%25.50万18.75万0.7400.7300.7500.72012.06亿12.06亿16.09亿16.09亿-3.85%-5.06%+5.63%+10.29%+41.51%+6.47%+38.89%8.80%0.02%3.553.554.11%教育
01890中国科培
1.5900.020+1.27%307.80万484.93万1.5501.5701.6001.53032.03亿32.03亿20.14亿20.14亿-7.56%-18.46%+0.63%+2.58%+22.31%-34.30%+16.91%3.77%0.15%3.773.954.46%教育
01765希教国际控股
0.2300.001+0.44%2602.60万601.98万0.2290.2290.2350.22918.92亿18.92亿82.25亿82.25亿-6.12%-13.21%-6.88%-20.69%-43.90%-58.18%-36.11%--0.32%230.008.212.62%教育
02371创联控股
0.0190.0000.00%0.000.000.0190.0190.0000.0001.28亿1.28亿67.52亿67.52亿+5.56%0.00%+18.75%-5.00%-9.52%-36.67%-9.52%--0.00%亏损9.500.00%教育
06068光正教育
0.1980.0000.00%35.00万6.98万0.2000.1980.2000.1984.31亿4.31亿21.78亿21.78亿-1.49%-9.17%-12.78%-40.90%-17.50%+72.17%-23.85%27.78%0.02%2.512.411.01%教育
01569民生教育
0.2550.0000.00%65.40万16.31万0.2550.2550.2550.24810.76亿10.76亿42.18亿42.18亿0.00%-3.77%0.00%-17.74%+4.08%-12.70%+4.51%16.86%0.02%7.087.082.75%教育
01851银杏教育
0.8100.0000.00%0.000.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-19.00%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.7900.0000.00%10.00万7.86万0.7500.7900.7900.74012.65亿12.65亿16.01亿16.01亿-3.66%+3.95%+11.27%+6.76%+31.67%-25.47%+11.27%--0.01%2.952.956.33%教育
01593辰林教育
1.4900.0000.00%11.20万16.55万1.5001.4901.5001.47014.90亿14.90亿10.00亿10.00亿-0.67%-0.67%-1.32%-7.45%-19.02%-27.32%-17.22%--0.01%亏损40.272.01%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.3700.0000.00%2.00万7400.000.3700.3700.3700.3704.94亿4.94亿13.34亿13.34亿-4.39%-1.86%-0.54%+22.52%+8.19%-72.63%+11.45%12.97%0.00%3.983.980.00%教育
01773天立国际控股
4.920-0.010-0.20%247.00万1219.58万4.9804.9305.0104.880105.98亿105.98亿21.54亿21.54亿+0.20%-1.20%-5.02%+7.42%+56.47%+140.39%+53.54%1.08%0.12%21.3929.112.64%教育
01969中国春来
4.780-0.040-0.83%36.20万173.27万4.7904.8204.8404.74057.36亿57.36亿12.00亿12.00亿-0.62%+0.63%+1.27%-6.27%-19.96%+7.61%-22.68%1.21%0.03%7.067.672.08%教育
06169宇华教育
0.480-0.005-1.03%149.00万72.11万0.4850.4850.4900.48017.31亿17.31亿36.07亿36.07亿-1.03%-5.88%+5.49%-12.73%-5.88%-49.47%-12.73%--0.04%2.121.402.06%教育
00667中国东方教育
2.300-0.030-1.29%1001.40万2301.89万2.3302.3302.3502.26050.11亿50.11亿21.79亿21.79亿-4.56%-9.80%-7.63%-6.12%-4.56%-29.88%-14.18%--0.46%16.6716.673.86%教育
09616东软教育
3.200-0.050-1.54%27.04万87.15万3.2503.2503.2603.20020.68亿20.68亿6.46亿6.46亿-1.84%-3.90%0.00%+0.63%+22.61%+12.87%+19.85%5.16%0.04%4.364.361.85%教育
01317枫叶教育
0.310-0.005-1.59%40.40万12.44万0.3100.3150.3200.3059.29亿9.29亿29.95亿29.95亿-1.59%-6.06%-19.48%-34.04%+6.90%-71.82%+12.73%--0.01%亏损155.004.76%教育
0159821世纪教育
0.144-0.003-2.04%38.70万5.57万0.1440.1470.1440.1431.67亿1.67亿11.61亿11.61亿-5.26%-7.10%-12.20%-46.67%-44.62%-46.07%-46.67%5.56%0.03%3.793.790.68%教育
01565成实外教育
0.189-0.004-2.07%127.50万24.19万0.1930.1930.1930.1855.84亿5.84亿30.89亿30.89亿+7.39%+8.62%+5.88%+12.84%+47.08%+69.51%+41.57%8.99%0.04%13.5017.184.15%教育
09901新东方-S
61.100-1.950-3.09%356.16万2.17亿62.60063.05063.00059.8501011.28亿1011.28亿16.55亿16.55亿-0.33%-1.13%-6.79%-18.91%-0.08%+110.69%+10.59%--0.22%41.4572.745.00%教育
01758博骏教育
0.145-0.015-9.38%8000.001170.000.1500.1600.1500.1451.31亿1.31亿9.03亿9.03亿-9.38%-9.38%-17.61%-28.22%-36.96%-14.71%-30.95%--0.00%1.842.343.13%教育

新闻