BK1235 内地教育股

添加自选
  • 546.045
  • -1.501-0.27%
未开盘 06/03 16:00 (北京)
553.087最高价540.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01769思考乐教育
5.1200.230+4.70%701.55万3634.88万4.8904.8905.4804.76028.45亿28.45亿5.56亿5.56亿+8.70%0.00%+7.79%-0.78%+176.76%+197.67%+81.56%--1.26%29.9429.9414.72%教育
03978卓越教育集团
3.5200.130+3.83%1795.60万6559.76万3.4103.3904.0603.29029.82亿29.82亿8.47亿8.47亿+6.99%-0.28%+1.88%+14.85%+264.77%+372.48%+119.31%0.99%2.12%29.5829.5822.71%教育
01565成实外教育
0.1930.007+3.76%179.00万34.41万0.1870.1860.1940.1875.96亿5.96亿30.89亿30.89亿+13.53%+12.21%+11.24%+11.24%+37.37%+81.22%+44.57%8.81%0.06%13.7917.553.76%教育
01569民生教育
0.2550.008+3.24%18.00万4.56万0.2480.2470.2550.24810.76亿10.76亿42.18亿42.18亿0.00%-3.77%0.00%-19.05%+2.82%-14.17%+4.51%16.86%0.00%7.087.082.83%教育
09616东软教育
3.2500.070+2.20%22.56万72.07万3.1803.1803.2803.15021.00亿21.00亿6.46亿6.46亿+1.25%-4.69%+4.84%-2.40%+24.05%+13.44%+21.72%5.08%0.04%4.434.434.09%教育
0159821世纪教育
0.1470.003+2.08%23.70万3.48万0.1470.1440.1480.1421.71亿1.71亿11.61亿11.61亿-3.92%-5.16%-10.91%-47.50%-43.46%-44.94%-45.56%5.44%0.02%3.873.874.17%教育
01890中国科培
1.5700.030+1.95%903.80万1400.93万1.5701.5401.6101.50031.62亿31.62亿20.14亿20.14亿-11.80%-19.07%-9.77%-5.99%+17.16%-37.70%+15.44%3.82%0.45%3.723.907.14%教育
01317枫叶教育
0.3150.005+1.61%47.20万14.63万0.3050.3100.3150.3059.44亿9.44亿29.95亿29.95亿-4.55%-4.55%-16.00%-39.42%-1.56%-71.36%+14.55%--0.02%亏损157.503.23%教育
00667中国东方教育
2.3300.030+1.30%344.10万801.64万2.3602.3002.3602.31050.77亿50.77亿21.79亿21.79亿-4.51%-12.08%-6.80%-10.73%-6.80%-31.07%-13.06%--0.16%16.8816.882.17%教育
06169宇华教育
0.4850.005+1.04%301.40万144.45万0.4800.4800.4900.47517.49亿17.49亿36.07亿36.07亿-1.02%-10.19%+7.78%-16.38%-11.82%-49.48%-11.82%--0.08%2.151.413.13%教育
00839中教控股
5.1100.040+0.79%813.00万4217.32万5.0705.0705.2905.030133.80亿133.80亿26.18亿26.18亿-2.11%-8.09%+7.58%+10.37%+16.35%-15.62%+7.54%6.36%0.31%8.248.875.13%教育
01969中国春来
4.8200.020+0.42%40.60万196.54万4.7904.8004.8804.78057.84亿57.84亿12.00亿12.00亿0.00%-2.23%-0.82%-6.59%-20.62%+8.75%-22.03%1.20%0.03%7.127.742.08%教育
02371创联控股
0.0190.0000.00%42.00万7564.000.0180.0190.0190.0181.28亿1.28亿67.52亿67.52亿+5.56%+5.56%+18.75%-5.00%-13.64%-38.71%-9.52%--0.01%亏损9.505.26%教育
01758博骏教育
0.1600.0000.00%0.000.000.1600.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%0.00%-15.34%-20.00%-30.43%-8.57%-23.81%--0.00%2.032.580.00%教育
01851银杏教育
0.8100.0000.00%1.20万9960.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-26.36%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
01525建桥教育
3.290-0.010-0.30%13.05万41.93万3.2503.3003.3003.20013.65亿13.65亿4.15亿4.15亿-4.08%-3.24%+2.81%-3.52%-15.86%-8.86%-12.73%6.08%0.03%4.374.373.03%教育
01765希教国际控股
0.229-0.001-0.43%2970.00万689.61万0.2310.2300.2360.22718.84亿18.84亿82.25亿82.25亿-6.91%-18.21%-8.03%-29.54%-43.46%-57.59%-36.39%--0.36%229.008.183.91%教育
09901新东方-S
63.050-0.300-0.47%353.47万2.23亿61.70063.35063.70061.7001043.56亿1043.56亿16.55亿16.55亿+2.94%+0.16%-1.33%-17.90%-1.48%+117.79%+14.12%--0.21%42.7775.063.16%教育
01593辰林教育
1.490-0.010-0.67%2.40万3.58万1.5001.5001.5001.48014.90亿14.90亿10.00亿10.00亿-0.67%-1.32%-2.61%-6.88%-19.46%-26.96%-17.22%--0.00%亏损40.271.33%教育
06068光正教育
0.198-0.002-1.00%86.00万17.33万0.1950.2000.2030.1954.31亿4.31亿21.78亿21.78亿-2.94%-10.81%-12.00%-39.08%-25.28%+48.87%-23.85%27.78%0.04%2.512.414.00%教育
01935嘉宏教育
0.790-0.030-3.66%4000.003280.000.8200.8200.8200.82012.65亿12.65亿16.01亿16.01亿+3.95%+5.33%+11.27%+5.33%+31.67%-26.17%+11.27%--0.00%2.952.950.00%教育
01773天立国际控股
4.930-0.210-4.09%239.50万1203.87万5.1505.1405.2004.910106.19亿106.19亿21.54亿21.54亿-1.40%-5.01%-9.04%+7.64%+50.56%+135.13%+53.85%1.08%0.11%21.4329.175.64%教育
02779中国新华教育
0.730-0.040-5.19%242.90万186.24万0.7800.7700.8300.73011.74亿11.74亿16.09亿16.09亿-6.41%-8.75%-1.35%+4.29%+37.74%+2.18%+35.19%9.04%0.15%3.463.4612.99%教育
06913华南职业教育
0.370-0.030-7.50%19.60万7.39万0.3800.4000.3800.3704.94亿4.94亿13.34亿13.34亿-4.39%-1.86%+0.82%+9.79%+5.11%-72.22%+11.45%12.97%0.02%3.983.982.50%教育

新闻