BK1239 内银股

添加自选
  • 818.203
  • -3.951-0.48%
交易中 05/02 15:56 (北京)
823.592最高价815.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03968招商银行
35.6501.300+3.78%1517.16万5.34亿34.10034.35035.90033.8508990.87亿1636.66亿252.20亿45.91亿+7.87%+12.28%+13.35%+24.87%+17.08%-5.21%+31.07%5.30%0.33%5.595.565.97%银行
01216中原银行
0.3150.010+3.28%0.000.000.0000.3050.0000.000115.13亿21.88亿365.50亿69.45亿+12.50%+14.55%+5.00%0.00%-7.35%-46.61%-5.97%--0.00%3.253.250.00%银行
03866青岛银行
2.3300.070+3.10%29.75万68.02万2.2702.2602.3502.250135.61亿53.40亿58.20亿22.92亿+10.43%+13.11%+12.02%+18.88%+16.50%-0.12%+21.35%7.60%0.01%3.303.464.43%银行
06138哈尔滨银行
0.3100.005+1.64%153.30万47.46万0.3100.3050.3150.30534.09亿9.37亿109.96亿30.24亿+8.77%+10.71%+16.98%+21.57%+25.51%+14.81%+29.71%--0.05%4.194.193.28%银行
02388中银香港
24.3500.200+0.83%851.96万2.07亿24.15024.15024.45024.0002574.47亿2574.47亿105.73亿105.73亿+4.06%+7.98%+6.10%+30.07%+13.79%+5.12%+14.86%5.90%0.08%7.877.871.86%银行
02016浙商银行
2.2700.010+0.44%365.20万829.57万2.2602.2602.3002.240623.45亿134.39亿274.65亿59.20亿+2.71%+3.65%+1.79%+9.66%+16.41%-7.50%+12.38%8.15%0.06%3.693.752.66%银行
00939建设银行
5.1200.020+0.39%2.26亿11.56亿5.1105.1005.1405.0801.28万亿1.23万亿2500.11亿2404.17亿+3.85%+7.11%+5.57%+10.34%+12.53%+6.27%+10.11%8.24%0.09%3.513.491.18%银行
00416锦州银行
1.3800.0000.00%0.000.000.0001.3800.0000.000192.95亿48.54亿139.82亿35.17亿-1.43%-1.43%-1.43%+122.58%+38.00%-16.36%-1.43%--0.00%14.8412.430.00%
01398工商银行
4.2300.0000.00%1.41亿5.98亿4.2304.2304.2604.2101.51万亿3671.39亿3564.06亿867.94亿+2.17%+5.22%+4.96%+10.73%+11.02%+9.00%+10.73%7.78%0.16%3.783.751.18%银行
03698徽商银行
2.3800.0000.00%4.71万11.17万2.3802.3802.3802.370330.58亿82.79亿138.90亿34.79亿+0.42%+1.28%+0.85%+0.42%0.00%+1.29%+0.42%5.88%0.00%2.072.070.42%银行
06818中国光大银行
2.3800.0000.00%597.08万1421.10万2.3802.3802.3902.3601406.24亿301.75亿590.86亿126.79亿+3.48%+5.31%+3.48%+2.59%+4.85%+4.75%+2.59%8.74%0.05%3.123.121.26%银行
02066盛京银行
0.9600.0000.00%0.000.000.0000.9600.0000.00084.45亿22.47亿87.97亿23.41亿0.00%-4.00%-5.88%+12.94%-48.11%-83.48%+23.08%--0.00%10.4310.430.00%银行
01578天津银行
1.6900.0000.00%19.85万33.01万1.6701.6901.6901.660102.59亿29.82亿60.71亿17.65亿+0.60%+0.14%+1.34%+4.47%+1.95%-2.18%+1.34%7.81%0.01%2.462.471.78%银行
06122九台农商银行
1.0300.0000.00%0.000.000.0001.0300.0000.00052.26亿9.95亿50.74亿9.67亿-0.96%-1.90%-5.50%-1.90%-48.50%-52.97%-1.90%--0.00%27.8427.840.00%银行
01551广州农商银行
1.7500.0000.00%0.000.000.0001.7500.0000.000252.17亿46.81亿144.10亿26.75亿+12.18%+9.38%+9.38%-1.69%-12.50%-26.62%-20.45%5.20%0.00%8.668.660.00%银行
01916江西银行
0.7600.0000.00%1.80万1.35万0.7800.7600.7800.73045.78亿10.23亿60.24亿13.46亿-2.56%+1.33%+16.92%+22.58%-1.30%-18.68%+5.56%7.24%0.00%4.004.006.58%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%-1.23%-3.76%-1.54%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.1500.0000.00%0.000.000.0002.1500.0000.00058.43亿16.19亿27.18亿7.53亿0.00%0.00%0.00%+18.78%-17.31%-21.90%-12.60%4.05%0.00%5.325.320.00%银行
02558晋商银行
1.4500.0000.00%0.000.000.0001.4500.0000.00084.66亿14.07亿58.39亿9.71亿-0.68%-2.03%-8.81%+16.00%+19.83%+29.49%+1.40%7.59%0.00%3.833.830.00%银行
06199贵州银行
1.5100.0000.00%0.000.000.0001.5100.0000.000220.28亿33.22亿145.88亿22.00亿-5.63%-5.03%-7.93%-7.93%-9.04%-23.85%-5.03%4.44%0.00%5.475.470.00%银行
09668渤海银行
1.0300.0000.00%26.35万26.90万1.0101.0301.0301.010182.95亿63.87亿177.62亿62.01亿+4.04%+4.04%+3.00%-2.83%-11.21%-19.53%-8.85%--0.00%3.263.261.94%银行
01658邮储银行
4.070-0.020-0.49%2930.78万1.20亿4.1004.0904.1404.0604035.86亿808.15亿991.61亿198.56亿+0.25%+2.52%+3.04%+8.53%+10.60%-16.09%+9.12%6.88%0.15%4.264.241.96%银行
06196郑州银行
0.770-0.010-1.28%134.77万102.93万0.7800.7800.7800.76070.01亿15.56亿90.92亿20.20亿+4.05%+6.94%-1.28%-2.53%-10.47%-19.33%-7.23%--0.07%3.893.422.56%银行
03618重庆农村商业银行
3.310-0.050-1.49%146.26万486.19万3.3603.3603.3703.310375.92亿83.19亿113.57亿25.13亿-0.90%+0.61%-0.90%+8.88%+11.07%+24.05%+9.24%9.12%0.06%3.253.131.79%银行
03988中国银行
3.460-0.070-1.98%2.64亿9.18亿3.5203.5303.5303.4501.02万亿2893.33亿2943.88亿836.22亿0.00%+5.49%+5.17%+17.69%+23.13%+19.80%+16.11%7.28%0.32%4.013.982.27%银行
01988民生银行
2.810-0.060-2.09%1060.87万2991.98万2.8602.8702.8702.8001230.29亿233.80亿437.82亿83.20亿0.00%+2.18%+1.81%+8.08%+7.25%+7.49%+6.04%8.40%0.13%3.193.112.44%银行
01963重庆银行
4.650-0.100-2.11%222.35万1032.04万4.7804.7504.7804.580161.57亿73.42亿34.75亿15.79亿+1.09%+2.88%+4.73%+13.97%+14.53%+16.90%+17.42%9.29%0.14%2.942.974.21%银行
03328交通银行
5.540-0.120-2.12%1154.67万6438.20万5.6605.6605.6705.5204114.16亿1939.66亿742.63亿350.12亿+2.03%+6.54%+6.13%+19.91%+17.12%+18.82%+13.76%7.36%0.03%4.014.022.65%银行
01288农业银行
3.410-0.100-2.85%1.25亿4.28亿3.4903.5103.5103.3901.19万亿1048.19亿3499.83亿307.39亿-3.67%+0.59%+1.19%+12.91%+15.59%+22.71%+13.29%7.07%0.41%4.044.023.42%银行
00998中信银行
4.460-0.140-3.04%2016.30万9087.13万4.5704.6004.5904.4502376.86亿663.74亿532.93亿148.82亿+2.29%+3.72%+6.44%+15.25%+25.28%+13.49%+21.20%7.42%0.14%3.213.213.04%银行

新闻