BK1239 内银股

添加自选
  • 867.620
  • -1.365-0.16%
未开盘 06/04 16:00 (北京)
872.219最高价863.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
1.0000.070+7.53%5000.004550.000.9100.9300.9100.91050.74亿9.67亿50.74亿9.67亿+7.53%+12.36%-2.91%-6.54%-40.48%-54.34%-4.76%--0.00%亏损27.030.00%银行
03866青岛银行
2.2800.046+2.06%328.95万745.79万2.2702.2342.2902.250132.70亿52.26亿58.20亿22.92亿-3.15%-5.95%+7.34%+22.96%+27.79%+3.31%+30.72%7.72%0.14%3.233.391.79%银行
02066盛京银行
0.7900.010+1.28%0.000.000.7900.7800.0000.00069.49亿18.49亿87.97亿23.41亿0.00%-7.06%-10.23%-21.00%-34.17%-85.09%+1.28%--0.00%8.598.590.00%银行
01916江西银行
0.8000.010+1.27%0.000.000.8000.7900.0000.00048.19亿10.76亿60.24亿13.46亿0.00%-2.44%+8.11%+14.29%+5.26%-14.40%+11.11%--0.00%4.214.210.00%银行
06818中国光大银行
2.5800.030+1.18%2285.46万5867.64万2.5502.5502.5902.5301524.41亿327.11亿590.86亿126.79亿0.00%-0.77%+5.31%+4.45%+18.35%+15.07%+11.21%8.06%0.18%3.393.392.35%银行
01963重庆银行
5.3700.060+1.13%371.10万1976.52万5.3105.3105.3705.290186.58亿84.79亿34.75亿15.79亿-0.19%-0.19%+13.05%+25.76%+38.05%+33.33%+35.61%8.04%0.24%3.393.431.51%银行
03968招商银行
35.4500.200+0.57%1556.51万5.53亿35.30035.25036.15035.2508940.44亿1627.47亿252.20亿45.91亿-3.41%-6.34%-1.66%+20.37%+36.87%+2.72%+30.33%5.33%0.34%5.565.532.55%银行
01551广州农商银行
2.0600.010+0.49%15.00万30.90万2.0702.0502.0702.060296.84亿55.10亿144.10亿26.75亿-6.36%-2.83%+17.05%+47.14%+0.98%-11.78%-6.36%4.42%0.01%12.8010.200.49%银行
01658邮储银行
4.4700.010+0.22%2447.72万1.09亿4.5004.4604.5104.4404432.50亿887.57亿991.61亿198.56亿-2.40%-1.97%+7.71%+9.83%+29.94%-4.70%+19.84%6.26%0.12%4.684.661.57%银行
02388中银香港
24.9000.050+0.20%1188.70万2.97亿24.85024.85025.25024.8002632.62亿2632.62亿105.73亿105.73亿-1.97%-3.30%+3.11%+21.17%+22.06%+11.84%+17.45%5.77%0.11%8.058.051.81%银行
06196郑州银行
0.7900.0000.00%244.70万193.45万0.7900.7900.8000.79071.83亿15.96亿90.92亿20.20亿-4.82%-7.06%+1.28%-4.82%-1.25%-18.02%-4.82%--0.12%3.993.511.27%银行
01288农业银行
3.3400.0000.00%1.48亿4.94亿3.3503.3403.3703.2901.17万亿1026.68亿3499.83亿307.39亿-6.09%-6.62%+3.19%+11.46%+30.64%+31.20%+21.16%7.57%0.48%3.953.932.40%银行
03698徽商银行
2.3900.0000.00%4000.009500.002.3702.3902.3902.370331.97亿83.14亿138.90亿34.79亿-0.83%0.00%+0.42%+1.70%+1.27%+1.71%+0.84%5.86%0.00%2.062.080.84%银行
01578天津银行
1.7600.0000.00%7.25万12.75万1.7601.7601.7601.750106.84亿31.06亿60.71亿17.65亿-4.86%-3.30%+6.02%+10.85%+6.17%+0.71%+5.54%7.50%0.00%2.562.580.57%银行
02139甘肃银行
0.3250.0000.00%6000.001940.000.3250.3250.3250.32048.98亿12.33亿150.70亿37.94亿+1.56%-4.41%-1.52%-16.67%-7.14%-63.89%-7.14%--0.00%6.916.911.54%银行
06190九江银行
6.4000.0000.00%0.000.006.4006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.0000.0000.00%0.000.002.0002.0000.0000.00054.36亿15.06亿27.18亿7.53亿0.00%-4.81%-2.49%-0.06%-16.01%-23.49%-15.30%4.95%0.00%4.954.950.00%银行
02558晋商银行
1.4500.0000.00%9000.001.31万1.4501.4501.4501.45084.66亿14.07亿58.39亿9.71亿-4.61%+1.40%+7.41%-1.36%+20.83%+29.49%+1.40%7.59%0.00%3.763.830.00%银行
09668渤海银行
1.0000.0000.00%122.30万123.31万1.0001.0001.0201.000177.62亿62.01亿177.62亿62.01亿-2.91%-6.54%-0.99%-10.71%-18.03%-13.79%-11.50%--0.02%3.643.162.00%银行
03328交通银行
5.950-0.010-0.17%3276.45万1.95亿5.9605.9606.0205.9104418.63亿2083.21亿742.63亿350.12亿-2.94%-4.65%+5.87%+15.98%+32.22%+25.73%+22.18%6.86%0.09%4.304.321.85%银行
00939建设银行
5.610-0.010-0.18%3.99亿22.34亿5.6105.6205.6305.5601.40万亿1.35万亿2500.11亿2404.17亿-3.94%-4.43%+7.47%+16.88%+26.92%+19.41%+20.65%7.52%0.17%3.853.821.25%银行
00998中信银行
4.810-0.010-0.21%1704.53万8208.02万4.8304.8204.8504.7902571.26亿715.83亿534.57亿148.82亿-3.61%-3.99%+5.02%+15.35%+38.62%+23.65%+30.71%6.86%0.12%3.483.481.25%银行
03988中国银行
3.720-0.010-0.27%4.12亿15.30亿3.7403.7303.7503.6801.10万亿3110.75亿2943.88亿836.22亿-3.63%-6.06%+4.79%+21.97%+32.38%+28.80%+24.83%6.77%0.49%4.314.281.88%银行
03618重庆农村商业银行
3.560-0.010-0.28%700.80万2497.34万3.5603.5703.5903.530404.31亿89.47亿113.57亿25.13亿+1.05%+1.05%+17.37%+24.77%+37.82%+51.40%+31.21%8.90%0.28%3.503.361.68%银行
01988民生银行
2.960-0.010-0.34%1418.70万4206.55万2.9802.9702.9902.9501295.96亿246.28亿437.82亿83.20亿-2.63%-4.82%+4.23%+7.25%+15.63%+0.54%+11.70%7.97%0.17%3.363.281.35%银行
02016浙商银行
2.260-0.010-0.44%582.20万1319.45万2.2602.2702.2802.250620.70亿133.80亿274.65亿59.20亿-1.74%-3.00%0.00%+4.63%+10.24%-11.21%+11.88%--0.10%3.673.741.32%银行
01398工商银行
4.430-0.040-0.89%3.99亿17.69亿4.4604.4704.4904.4101.58万亿3844.98亿3564.06亿867.94亿-4.53%-6.93%+3.26%+11.03%+22.04%+12.99%+15.97%7.43%0.46%3.963.931.79%银行
06199贵州银行
1.480-0.020-1.33%0.000.001.4801.5000.0000.000215.90亿32.56亿145.88亿22.00亿-1.33%-1.33%-1.99%-9.76%+2.07%-28.60%-6.92%4.53%0.00%5.365.360.00%银行
06138哈尔滨银行
0.345-0.005-1.43%317.80万109.36万0.3450.3500.3500.34037.93亿10.43亿109.96亿30.24亿-9.21%0.00%+9.52%+44.96%+40.82%+39.11%+44.35%--0.11%4.664.662.86%银行
01216中原银行
0.350-0.010-2.78%62.70万21.66万0.3600.3600.4050.340127.92亿24.31亿365.50亿69.45亿-2.78%+1.45%+9.38%+16.67%+6.06%-38.60%+4.48%--0.01%3.613.6118.06%银行

新闻