BK1239 内银股

添加自选
  • 847.599
  • +1.532+0.18%
休市中 06/14 16:00 (北京)
857.518最高价839.862最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06138哈尔滨银行
0.3300.010+3.13%87.90万28.90万0.3250.3200.3350.32536.29亿9.98亿109.96亿30.24亿-2.94%-8.33%+3.13%+32.53%+38.66%+33.06%+38.08%--0.03%4.464.463.13%银行
01963重庆银行
5.2500.090+1.74%170.85万892.30万5.1305.1605.2505.130182.41亿82.90亿34.75亿15.79亿+0.38%+0.57%-0.57%+23.24%+35.31%+27.50%+32.58%8.23%0.11%3.313.352.33%银行
03618重庆农村商业银行
3.5300.060+1.73%1391.55万4921.72万3.4903.4703.5603.470400.90亿88.72亿113.57亿25.13亿+0.86%+0.57%+2.23%+20.35%+33.05%+43.90%+30.11%8.98%0.55%3.473.332.59%银行
01916江西银行
0.7400.010+1.37%7500.005620.000.7500.7300.7500.74044.58亿9.96亿60.24亿13.46亿-0.81%-0.81%+0.53%+11.10%+3.34%-21.78%+9.46%5.95%0.00%3.893.891.37%银行
03866青岛银行
2.2300.030+1.36%254.90万568.96万2.1902.2002.2502.190129.79亿51.11亿58.20亿22.92亿+1.36%-0.63%-6.47%+18.98%+24.29%+2.57%+27.85%7.89%0.11%3.163.312.73%银行
02016浙商银行
2.0700.020+0.98%644.10万1337.43万2.0702.0502.0802.060568.52亿122.55亿274.65亿59.20亿+1.98%+0.50%-4.16%+1.48%+14.38%-11.33%+12.52%8.70%0.11%3.363.420.98%银行
00998中信银行
4.7100.040+0.86%2775.79万1.31亿4.6704.6704.7504.6602517.80亿700.95亿534.57亿148.82亿-1.26%-1.05%-6.18%+12.95%+33.43%+20.15%+27.99%7.01%0.19%3.403.411.93%银行
03968招商银行
33.7500.250+0.75%1729.51万5.87亿33.25033.50034.25033.1508511.70亿1549.43亿252.20亿45.91亿-4.66%-4.12%-13.68%+9.40%+37.76%-4.82%+24.08%5.60%0.38%5.295.263.28%银行
01551广州农商银行
1.8200.010+0.55%5000.009100.001.8201.8101.8201.820262.26亿48.68亿144.10亿26.75亿-11.65%-19.11%-16.13%+29.08%-10.78%-22.06%-17.27%5.00%0.00%11.309.010.00%银行
01398工商银行
4.3400.020+0.46%2.78亿12.07亿4.3004.3204.3804.2601.55万亿3766.86亿3564.06亿867.94亿-0.69%-2.91%-7.86%+7.96%+17.93%+9.30%+13.61%7.58%0.32%3.883.852.78%银行
03328交通银行
5.8600.020+0.34%3499.18万2.06亿5.8405.8405.9605.8104351.80亿2051.70亿742.63亿350.12亿-1.18%-0.34%-5.94%+12.05%+26.29%+21.01%+20.33%6.96%0.10%4.244.252.57%银行
03988中国银行
3.7400.010+0.27%3.52亿13.22亿3.7003.7303.7903.6801.10万亿3127.47亿2943.88亿836.22亿-0.53%+0.81%-3.36%+16.15%+30.31%+28.61%+25.50%6.74%0.42%4.334.302.95%银行
06196郑州银行
0.7900.0000.00%183.50万144.87万0.7800.7900.8000.78071.83亿15.96亿90.92亿20.20亿+2.60%0.00%-5.95%-5.95%-2.47%-18.02%-4.82%--0.09%3.993.512.53%银行
01988民生银行
2.9400.0000.00%2369.38万6967.86万2.9102.9402.9602.9101287.20亿244.62亿437.82亿83.20亿0.00%-0.34%-3.29%+7.69%+14.84%+0.54%+10.94%--0.29%3.333.261.70%银行
01288农业银行
3.2100.0000.00%1.20亿3.88亿3.2003.2103.2703.1801.12万亿986.72亿3499.83亿307.39亿-2.73%-4.46%-9.75%+7.48%+22.67%+25.60%+16.44%7.88%0.39%3.803.782.80%银行
01578天津银行
1.7100.0000.00%0.000.001.7101.7100.0000.000103.81亿30.17亿60.71亿17.65亿0.00%-5.00%-4.47%+3.16%+2.54%-5.92%+2.54%7.72%0.00%2.492.500.00%银行
06122九台农商银行
1.0900.0000.00%0.000.001.0901.0900.0000.00055.31亿10.53亿50.74亿9.67亿+3.81%+17.20%+22.47%0.00%0.00%-50.23%+3.81%--0.00%亏损29.460.00%银行
01216中原银行
0.3200.0000.00%0.000.000.3200.3200.0000.000116.96亿22.22亿365.50亿69.45亿-1.54%-11.11%-4.48%+8.47%-4.48%-45.76%-4.48%--0.00%3.303.300.00%银行
02139甘肃银行
0.3200.0000.00%0.000.000.3200.3200.0000.00048.22亿12.14亿150.70亿37.94亿0.00%0.00%-7.25%-20.00%-13.51%-64.44%-8.57%--0.00%6.816.810.00%银行
06190九江银行
6.2300.0000.00%0.000.006.2306.2300.0000.000177.39亿30.05亿28.47亿4.82亿-0.16%-2.66%-2.66%-4.15%-2.66%-33.94%-11.00%1.48%0.00%22.2522.250.00%银行
01983泸州银行
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18亿14.46亿27.18亿7.53亿-4.00%-4.00%-6.39%-8.19%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
02558晋商银行
1.3900.0000.00%0.000.001.3901.3900.0000.00081.16亿13.49亿58.39亿9.71亿+0.72%-4.14%-7.33%-6.71%-4.14%+29.94%-2.80%--0.00%3.603.670.00%银行
06199贵州银行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66亿33.88亿145.88亿22.00亿0.00%+2.67%+1.99%-7.23%+6.94%-30.00%-3.14%--0.00%5.585.580.00%银行
09668渤海银行
0.9700.0000.00%557.35万536.29万0.9700.9700.9700.950172.29亿60.15亿177.62亿62.01亿-3.00%-3.00%-10.19%-11.01%-18.49%-14.16%-14.16%--0.09%3.533.072.06%银行
00939建设银行
5.500-0.010-0.18%2.46亿13.59亿5.4905.5105.5705.4601.38万亿1.32万亿2500.11亿2404.17亿-1.61%-1.79%-6.78%+13.40%+22.77%+17.07%+18.28%7.67%0.10%3.773.752.00%银行
02388中银香港
24.400-0.050-0.20%750.07万1.84亿24.30024.45024.65024.1502579.76亿2579.76亿105.73亿105.73亿-1.41%-0.61%-5.43%+14.02%+19.32%+7.90%+15.09%5.89%0.07%7.887.882.05%银行
06818中国光大银行
2.470-0.010-0.40%1186.70万2948.98万2.4702.4802.5102.4601459.41亿313.16亿590.86亿126.79亿-2.37%-0.80%-3.89%-3.14%+10.76%+10.66%+6.47%8.42%0.09%3.243.242.02%银行
03698徽商银行
2.350-0.010-0.42%2000.004680.002.3402.3602.3402.340326.41亿81.75亿138.90亿34.79亿-0.42%-0.84%-1.67%0.00%-0.84%-0.42%-0.84%5.96%0.00%2.022.050.00%银行
01658邮储银行
4.310-0.040-0.92%4884.82万2.12亿4.3404.3504.3904.3004273.84亿855.80亿991.61亿198.56亿-4.01%-3.36%-5.48%+3.86%+21.07%-12.22%+15.55%6.50%0.25%4.514.492.07%银行
02066盛京银行
0.750-0.010-1.32%6.70万5.03万0.7500.7600.8000.69065.98亿17.56亿87.97亿23.41亿0.00%-3.85%-10.71%-24.24%-26.47%-85.85%-3.85%--0.00%8.158.1514.47%银行

新闻