BK1239 内银股

添加自选
  • 866.867
  • -2.118-0.24%
交易中 06/04 11:06 (北京)
872.219最高价863.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01216中原银行
0.3900.030+8.33%62.50万21.59万0.3600.3600.4050.340142.54亿27.09亿365.50亿69.45亿+8.33%+13.04%+21.88%+30.00%+18.18%-31.58%+16.42%--0.01%4.024.0218.06%银行
03866青岛银行
2.2700.036+1.61%177.95万402.91万2.2702.2342.2902.250132.12亿52.03亿58.20亿22.92亿-3.58%-6.36%+6.86%+22.43%+27.23%+2.86%+30.15%7.75%0.08%3.223.371.79%银行
09668渤海银行
1.0100.010+1.00%26.50万26.53万1.0001.0001.0101.000179.40亿62.63亿177.62亿62.01亿-1.94%-5.61%0.00%-9.82%-17.21%-12.93%-10.62%--0.00%3.673.201.00%银行
03968招商银行
35.5500.300+0.85%499.02万1.78亿35.30035.25036.15035.3008965.66亿1632.07亿252.20亿45.91亿-3.13%-6.08%-1.39%+20.71%+37.26%+3.01%+30.70%5.32%0.11%5.575.542.41%银行
01551广州农商银行
2.0600.010+0.49%15.00万30.90万2.0702.0502.0702.060296.84亿55.10亿144.10亿26.75亿-6.36%-2.83%+17.05%+47.14%+0.98%-11.78%-6.36%4.42%0.01%12.8010.200.49%银行
02388中银香港
24.9500.100+0.40%333.58万8373.68万24.85024.85025.25024.8002637.91亿2637.91亿105.73亿105.73亿-1.77%-3.11%+3.31%+21.41%+22.30%+12.07%+17.69%5.76%0.03%8.068.061.81%银行
01658邮储银行
4.4600.0000.00%564.63万2523.38万4.5004.4604.5104.4404422.58亿885.59亿991.61亿198.56亿-2.62%-2.19%+7.47%+9.58%+29.65%-4.91%+19.57%6.28%0.03%4.674.651.57%银行
06196郑州银行
0.7900.0000.00%84.50万66.76万0.7900.7900.7900.79071.83亿15.96亿90.92亿20.20亿-4.82%-7.06%+1.28%-4.82%-1.25%-18.02%-4.82%--0.04%3.993.510.00%银行
00998中信银行
4.8200.0000.00%475.16万2288.96万4.8304.8204.8504.7902576.60亿717.32亿534.57亿148.82亿-3.41%-3.79%+5.24%+15.59%+38.90%+23.91%+30.98%6.85%0.03%3.483.491.25%银行
01988民生银行
2.9700.0000.00%410.75万1218.79万2.9802.9702.9902.9501300.34亿247.11亿437.82亿83.20亿-2.30%-4.50%+4.58%+7.61%+16.02%+0.88%+12.08%7.95%0.05%3.373.291.35%银行
03618重庆农村商业银行
3.5700.0000.00%452.60万1612.88万3.5603.5703.5903.530405.44亿89.73亿113.57亿25.13亿+1.33%+1.33%+17.70%+25.12%+38.20%+51.83%+31.58%8.88%0.18%3.513.371.68%银行
02066盛京银行
0.7800.0000.00%0.000.000.0000.7800.0000.00068.61亿18.26亿87.97亿23.41亿-6.02%-7.14%-10.34%-22.00%-37.10%-85.28%0.00%--0.00%8.488.480.00%银行
01578天津银行
1.7600.0000.00%0.000.000.0001.7600.0000.000106.84亿31.06亿60.71亿17.65亿-4.86%-1.68%+6.02%+6.17%+15.97%-0.99%+5.54%7.50%0.00%2.562.580.00%银行
02139甘肃银行
0.3250.0000.00%3000.00975.000.3250.3250.3250.32548.98亿12.33亿150.70亿37.94亿+1.56%-4.41%-1.52%-16.67%-7.14%-63.89%-7.14%--0.00%6.916.910.00%银行
01916江西银行
0.7900.0000.00%0.000.000.0000.7900.0000.00047.59亿10.63亿60.24亿13.46亿0.00%-7.06%+1.28%+16.18%+1.28%-14.55%+9.72%--0.00%4.164.160.00%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.0000.0000.00%0.000.000.0002.0000.0000.00054.36亿15.06亿27.18亿7.53亿0.00%-2.49%-2.49%-0.06%-16.01%-23.49%-15.30%4.95%0.00%4.954.950.00%银行
02558晋商银行
1.4500.0000.00%0.000.000.0001.4500.0000.00084.66亿14.07亿58.39亿9.71亿-3.33%+2.84%0.00%-1.36%+17.89%+29.49%+1.40%7.59%0.00%3.763.830.00%银行
01963重庆银行
5.290-0.020-0.38%115.80万615.17万5.3105.3105.3405.290183.80亿83.53亿34.75亿15.79亿-1.67%-1.67%+11.37%+23.89%+35.99%+31.34%+33.59%8.17%0.07%3.343.380.94%银行
06818中国光大银行
2.540-0.010-0.39%226.80万576.33万2.5502.5502.5602.5301500.77亿322.04亿590.86亿126.79亿-1.55%-2.31%+3.67%+2.83%+16.51%+13.29%+9.48%8.19%0.02%3.333.331.18%银行
02016浙商银行
2.260-0.010-0.44%247.50万560.53万2.2602.2702.2702.250620.70亿133.80亿274.65亿59.20亿-1.74%-3.00%0.00%+4.63%+10.24%-11.21%+11.88%--0.04%3.673.740.88%银行
03328交通银行
5.930-0.030-0.50%935.48万5558.59万5.9605.9605.9805.9204403.78亿2076.20亿742.63亿350.12亿-3.26%-4.97%+5.52%+15.59%+31.78%+25.31%+21.77%6.88%0.03%4.294.301.01%银行
03988中国银行
3.710-0.020-0.54%1.15亿4.28亿3.7403.7303.7403.7001.09万亿3102.39亿2943.88亿836.22亿-3.89%-6.31%+4.51%+21.64%+32.03%+28.46%+24.50%6.79%0.14%4.304.271.07%银行
00939建设银行
5.580-0.040-0.71%1.37亿7.63亿5.6105.6205.6305.5601.40万亿1.34万亿2500.11亿2404.17亿-4.45%-4.94%+6.90%+16.25%+26.24%+18.77%+20.00%7.56%0.06%3.823.801.25%银行
03698徽商银行
2.370-0.020-0.84%2000.004740.002.3702.3902.3702.370329.19亿82.45亿138.90亿34.79亿-1.66%-0.84%-0.42%+0.85%+0.42%+0.86%0.00%5.91%0.00%2.042.070.00%银行
01398工商银行
4.430-0.040-0.89%1.51亿6.74亿4.4604.4704.4904.4201.58万亿3844.98亿3564.06亿867.94亿-4.53%-6.93%+3.26%+11.03%+22.04%+12.99%+15.97%7.43%0.18%3.963.931.57%银行
01288农业银行
3.300-0.040-1.20%4275.61万1.42亿3.3503.3403.3703.2901.15万亿1014.38亿3499.83亿307.39亿-7.22%-7.74%+1.96%+10.12%+29.07%+29.63%+19.71%7.67%0.14%3.913.892.40%银行
06138哈尔滨银行
0.345-0.005-1.43%30.70万10.60万0.3450.3500.3500.34537.93亿10.43亿109.96亿30.24亿-9.21%0.00%+9.52%+44.96%+40.82%+39.11%+44.35%--0.01%4.664.661.43%银行
06199贵州银行
1.470-0.030-2.00%0.000.000.0001.5000.0000.000214.44亿32.34亿145.88亿22.00亿-2.00%-2.00%-2.65%-10.37%+8.89%-29.08%-7.55%4.56%0.00%5.335.330.00%银行
06122九台农商银行
0.910-0.020-2.15%5000.004550.000.9100.9300.9100.91046.18亿8.80亿50.74亿9.67亿-2.15%+2.25%-11.65%-14.95%-45.83%-58.45%-13.33%--0.00%亏损24.590.00%银行

新闻