BK1239 内银股

添加自选
  • 865.371
  • -2.249-0.26%
未开盘 06/05 16:00 (北京)
882.059最高价863.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
1.0600.060+6.00%0.000.001.0601.0000.0000.00053.79亿10.24亿50.74亿9.67亿+13.98%+17.78%+2.91%-0.93%-36.90%-51.60%+0.95%--0.00%亏损28.650.00%银行
06138哈尔滨银行
0.3500.005+1.45%178.10万61.94万0.3450.3450.3550.34538.48亿10.58亿109.96亿30.24亿-5.41%-6.67%+12.90%+47.06%+42.28%+41.70%+46.44%--0.06%4.734.732.90%银行
09668渤海银行
1.0100.010+1.00%296.55万300.39万1.0001.0001.0201.000179.40亿62.63亿177.62亿62.01亿-0.98%-4.72%+1.00%-9.82%-16.53%-12.93%-10.62%--0.05%3.673.202.00%银行
03328交通银行
6.0000.050+0.84%3745.05万2.27亿6.0105.9506.1605.9604455.76亿2100.71亿742.63亿350.12亿-0.17%-4.00%+6.19%+15.16%+30.72%+27.59%+23.20%6.80%0.11%4.344.353.36%银行
03988中国银行
3.7400.020+0.54%4.86亿18.33亿3.7303.7203.8303.7101.10万亿3127.47亿2943.88亿836.22亿-1.06%-5.56%+4.76%+20.65%+32.62%+30.40%+25.50%6.74%0.58%4.334.303.23%银行
01988民生银行
2.9700.010+0.34%1853.78万5516.97万2.9702.9603.0102.9501300.34亿247.11亿437.82亿83.20亿-1.00%-6.01%+4.21%+7.22%+14.23%+2.62%+12.08%7.95%0.22%3.373.292.03%银行
01658邮储银行
4.4700.0000.00%2762.50万1.25亿4.4704.4704.5904.4604432.50亿887.57亿991.61亿198.56亿-0.89%-2.61%+6.94%+8.23%+27.35%-4.49%+19.84%6.26%0.14%4.684.662.91%银行
01578天津银行
1.7600.0000.00%0.000.001.7601.7600.0000.000106.84亿31.06亿60.71亿17.65亿-4.35%-3.30%+5.39%+10.16%+6.17%+0.71%+5.54%7.50%0.00%2.562.580.00%银行
01551广州农商银行
2.0600.0000.00%0.000.002.0602.0600.0000.000296.84亿55.10亿144.10亿26.75亿-8.44%-4.19%+11.35%+46.10%+0.98%-11.78%-6.36%4.42%0.00%12.8010.200.00%银行
02139甘肃银行
0.3250.0000.00%8.80万2.84万0.3250.3250.3250.31548.98亿12.33亿150.70亿37.94亿+1.56%-8.45%-2.99%-16.67%-10.96%-63.89%-7.14%--0.00%6.916.913.08%银行
06190九江银行
6.4000.0000.00%0.000.006.4006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.61%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.0000.0000.00%0.000.002.0002.0000.0000.00054.36亿15.06亿27.18亿7.53亿0.00%-4.81%-2.49%-0.06%-16.01%-23.49%-15.30%4.95%0.00%4.954.950.00%银行
02558晋商银行
1.4500.0000.00%1000.001450.001.4501.4501.4501.45084.66亿14.07亿58.39亿9.71亿0.00%-3.33%+5.07%0.00%+20.83%+29.49%+1.40%7.59%0.00%3.763.830.00%银行
06199贵州银行
1.4800.0000.00%0.000.001.4801.4800.0000.000215.90亿32.56亿145.88亿22.00亿-1.33%-2.63%-1.99%-9.76%+2.07%-28.60%-6.92%4.53%0.00%5.365.360.00%银行
00939建设银行
5.600-0.010-0.18%4.65亿26.18亿5.6105.6105.7005.5901.40万亿1.35万亿2500.11亿2404.17亿-1.58%-4.92%+6.87%+15.70%+26.13%+20.22%+20.43%7.54%0.19%3.843.811.96%银行
01398工商银行
4.410-0.020-0.45%5.04亿22.36亿4.4504.4304.5004.3901.57万亿3827.62亿3564.06亿867.94亿-3.08%-7.35%+2.32%+9.43%+21.15%+13.05%+15.45%7.46%0.58%3.943.912.48%银行
01288农业银行
3.320-0.020-0.60%1.57亿5.25亿3.3403.3403.4003.3101.16万亿1020.53亿3499.83亿307.39亿-4.78%-6.39%+1.63%+11.16%+29.35%+32.50%+20.43%7.62%0.51%3.933.912.70%银行
03968招商银行
35.200-0.250-0.71%1530.71万5.42亿35.70035.45036.00035.1008877.39亿1616.00亿252.20亿45.91亿-1.81%-7.25%-3.03%+17.33%+32.58%+1.27%+29.41%5.37%0.33%5.525.492.54%银行
06818中国光大银行
2.560-0.020-0.78%1243.20万3212.13万2.5902.5802.6202.5401512.59亿324.58亿590.86亿126.79亿+1.59%-2.29%+5.35%+2.81%+15.84%+15.73%+10.34%8.13%0.10%3.363.363.10%银行
02388中银香港
24.700-0.200-0.80%749.89万1.86亿24.90024.90025.10024.6502611.48亿2611.48亿105.73亿105.73亿-1.00%-3.52%+1.86%+18.18%+19.90%+11.20%+16.51%5.82%0.07%7.987.981.81%银行
00998中信银行
4.770-0.040-0.83%2040.37万9768.76万4.8104.8104.8504.7502549.88亿709.88亿534.57亿148.82亿-2.25%-4.98%+3.70%+14.11%+35.51%+25.20%+29.62%6.92%0.14%3.453.452.08%银行
03698徽商银行
2.370-0.020-0.84%12.40万29.22万2.3602.3902.3802.350329.19亿82.45亿138.90亿34.79亿-0.84%-0.84%-0.42%+0.85%0.00%+0.86%0.00%5.91%0.00%2.042.071.26%银行
01916江西银行
0.790-0.010-1.25%11.60万9.28万0.8000.8000.8100.78047.59亿10.63亿60.24亿13.46亿0.00%-3.66%+5.33%+14.49%+3.95%-16.36%+9.72%--0.01%4.164.163.75%银行
06196郑州银行
0.780-0.010-1.27%457.60万358.92万0.8000.7900.8000.77070.92亿15.76亿90.92亿20.20亿-4.88%-8.24%0.00%-7.14%-3.70%-19.06%-6.02%--0.23%3.943.473.80%银行
02016浙商银行
2.230-0.030-1.33%734.40万1653.28万2.2602.2602.2702.230612.46亿132.02亿274.65亿59.20亿-1.76%-5.11%-1.76%+3.24%+8.78%-11.86%+10.40%--0.12%3.623.691.77%银行
01963重庆银行
5.260-0.110-2.05%215.10万1137.60万5.3605.3705.4005.220182.76亿83.06亿34.75亿15.79亿-0.38%-4.19%+9.36%+23.47%+34.18%+31.25%+32.83%8.21%0.14%3.323.363.35%银行
03618重庆农村商业银行
3.480-0.080-2.25%780.30万2755.30万3.5303.5603.6003.470395.22亿87.46亿113.57亿25.13亿+0.78%-2.33%+14.35%+20.70%+32.16%+45.41%+28.26%9.11%0.31%3.423.293.65%银行
02066盛京银行
0.770-0.020-2.53%2.20万1.73万0.8000.7900.8000.76067.73亿18.02亿87.97亿23.41亿-2.53%-7.23%-12.50%-24.51%-35.29%-85.47%-1.28%--0.00%8.378.375.06%银行
03866青岛银行
2.220-0.060-2.63%256.15万577.95万2.2902.2802.2902.220129.21亿50.88亿58.20亿22.92亿-3.65%-9.54%+4.02%+19.09%+23.73%+1.51%+27.28%7.93%0.11%3.153.303.07%银行
01216中原银行
0.335-0.015-4.29%18.60万6.36万0.4300.3500.4300.330122.44亿23.27亿365.50亿69.45亿-5.63%-10.67%+1.52%+9.84%+1.52%-41.23%0.00%--0.00%3.453.4528.57%银行

新闻