BK1239 内银股

添加自选
  • 906.707
  • -9.900-1.08%
交易中 05/23 14:53 (北京)
912.529最高价894.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
0.9300.030+3.33%0.000.000.0000.9000.0000.00047.19亿8.99亿50.74亿9.67亿+4.49%-9.71%-10.58%-10.58%-50.27%-57.53%-11.43%--0.00%亏损25.140.00%银行
06138哈尔滨银行
0.3800.005+1.33%371.90万138.95万0.3850.3750.3850.36541.78亿11.49亿109.96亿30.24亿+18.75%+28.81%+33.33%+58.33%+52.61%+49.02%+59.00%--0.12%5.145.145.33%银行
01578天津银行
1.8400.020+1.10%1.35万2.46万1.8201.8201.8401.820111.70亿32.47亿60.71亿17.65亿+2.79%+10.18%+10.18%+10.33%+10.33%+4.09%+10.33%7.17%0.00%2.682.691.10%银行
01551广州农商银行
2.1600.010+0.47%1000.002160.002.1602.1502.1602.160311.25亿57.78亿144.10亿26.75亿-0.46%+13.68%+38.46%+33.33%+15.51%-7.89%-1.82%4.21%0.00%13.4210.690.00%银行
01288农业银行
3.8100.010+0.26%1.57亿5.92亿3.7903.8003.8303.7201.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%6.33%0.51%4.514.492.90%银行
03618重庆农村商业银行
3.8800.0000.00%1490.70万5756.99万3.8903.8803.8903.820440.65亿97.52亿113.57亿25.13亿+2.92%+14.12%+16.17%+21.25%+33.33%+36.23%+28.05%7.78%0.59%3.823.661.80%银行
02066盛京银行
0.8300.0000.00%49.00万40.69万0.8300.8300.8400.82073.01亿19.43亿87.97亿23.41亿-1.19%-5.68%-13.54%-5.68%-42.76%-85.69%+6.41%--0.02%9.029.022.41%银行
01216中原银行
0.3750.0000.00%0.000.000.0000.3750.0000.000137.06亿26.04亿365.50亿69.45亿+10.29%+13.64%+29.31%+17.19%+7.14%-37.50%+11.94%--0.00%3.873.870.00%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
02558晋商银行
1.5000.0000.00%2.10万3.11万1.4801.5001.5001.48087.58亿14.56亿58.39亿9.71亿0.00%+7.91%+2.74%+10.29%+25.00%+33.96%+4.90%7.33%0.00%3.893.961.33%银行
06199贵州银行
1.5200.0000.00%0.000.000.0001.5200.0000.000221.74亿33.44亿145.88亿22.00亿+0.66%+0.66%-4.40%-7.32%-2.56%-27.02%-4.40%4.41%0.00%5.515.510.00%银行
02388中银香港
25.400-0.200-0.78%528.82万1.33亿25.50025.60025.60025.0002685.49亿2685.49亿105.73亿105.73亿-1.55%+5.61%+9.25%+25.12%+16.51%+10.61%+19.81%5.66%0.05%8.218.212.34%银行
03698徽商银行
2.370-0.020-0.84%5.70万13.55万2.3802.3902.3802.370329.19亿82.45亿138.90亿34.79亿-0.84%-0.84%+0.42%+0.42%-0.42%+0.86%0.00%5.91%0.00%2.042.070.42%银行
01658邮储银行
4.550-0.040-0.87%2592.10万1.18亿4.5904.5904.5904.5004511.83亿903.46亿991.61亿198.56亿-0.22%+9.90%+11.52%+6.56%+23.98%-7.53%+21.98%6.15%0.13%4.764.741.96%银行
01398工商银行
4.710-0.050-1.05%2.45亿11.49亿4.7504.7604.7504.6401.68万亿4088.00亿3564.06亿867.94亿0.00%+9.79%+14.32%+14.88%+22.34%+15.14%+23.30%6.99%0.28%4.214.182.31%银行
06818中国光大银行
2.590-0.030-1.15%808.08万2088.41万2.6102.6202.6202.5701530.32亿328.38亿590.86亿126.79亿+0.78%+7.47%+13.60%+2.78%+16.67%+10.12%+11.64%8.03%0.06%3.403.401.91%银行
00939建设银行
5.820-0.070-1.19%3.39亿19.64亿5.8805.8905.8905.7301.46万亿1.40万亿2500.11亿2404.17亿-1.36%+11.92%+18.53%+17.34%+25.43%+17.86%+25.16%7.25%0.14%3.993.962.72%银行
01916江西银行
0.810-0.010-1.22%16.25万13.17万0.8000.8200.8200.80048.80亿10.90亿60.24亿13.46亿+3.85%+14.08%+10.96%+17.39%+3.85%-14.25%+12.50%6.79%0.01%4.264.262.44%银行
01963重庆银行
5.420-0.070-1.28%458.05万2474.89万5.4905.4905.5005.360188.32亿85.58亿34.75亿15.79亿+2.65%+13.63%+17.83%+26.64%+35.50%+29.74%+36.87%7.97%0.29%3.423.462.55%银行
00998中信银行
4.950-0.070-1.39%1847.18万9142.75万5.0005.0205.0204.9102646.10亿736.67亿534.57亿148.82亿-1.39%+7.84%+14.85%+16.47%+37.12%+25.32%+34.51%6.67%0.12%3.583.582.19%银行
03988中国银行
3.900-0.060-1.52%3.84亿14.87亿3.9503.9603.9503.8401.15万亿3261.27亿2943.88亿836.22亿+0.78%+8.94%+13.37%+23.81%+34.48%+29.22%+30.87%6.46%0.46%4.524.492.78%银行
01988民生银行
3.110-0.050-1.58%2022.01万6292.46万3.1603.1603.1803.0801361.63亿258.76亿437.82亿83.20亿+2.30%+9.51%+11.47%+9.51%+16.48%+1.49%+17.36%7.59%0.24%3.533.443.17%银行
03328交通银行
6.150-0.100-1.60%1642.73万1.01亿6.2506.2506.2606.0704567.16亿2153.23亿742.63亿350.12亿-1.28%+7.71%+14.31%+17.59%+30.02%+26.22%+26.28%6.63%0.05%4.454.463.04%银行
02016浙商银行
2.310-0.040-1.70%996.40万2317.58万2.3402.3502.3602.310634.43亿136.76亿274.65亿59.20亿-1.28%+1.76%+4.52%+6.45%+12.14%-11.42%+14.36%--0.17%3.753.822.13%银行
03866青岛银行
2.580-0.050-1.90%336.05万868.18万2.6302.6302.6302.550150.17亿59.13亿58.20亿22.92亿+0.78%+13.16%+22.86%+22.86%+27.72%+6.05%+34.38%6.86%0.15%3.663.833.04%银行
01983泸州银行
2.150-0.050-2.27%2.10万4.52万2.1502.2002.1502.15058.43亿16.19亿27.18亿7.53亿0.00%0.00%0.00%+18.13%-14.00%-20.75%-12.60%4.05%0.00%5.325.320.00%银行
06196郑州银行
0.830-0.020-2.35%776.60万646.60万0.8500.8500.8600.82075.46亿16.77亿90.92亿20.20亿-1.19%+9.21%+13.70%-3.49%-4.60%-18.48%0.00%--0.38%4.193.694.71%银行
03968招商银行
36.950-1.000-2.64%1102.23万4.09亿37.80037.95037.80036.7509318.73亿1696.34亿252.20亿45.91亿-5.50%+3.94%+13.87%+16.38%+22.15%-3.04%+35.85%5.12%0.24%5.795.762.77%银行
09668渤海银行
1.020-0.040-3.77%445.40万460.79万1.0501.0601.0601.020181.17亿63.25亿177.62亿62.01亿-5.56%+4.08%+6.25%-6.42%-11.30%-20.31%-9.73%--0.07%3.713.233.77%银行
02139甘肃银行
0.340-0.015-4.23%42.60万14.73万0.3450.3550.3600.34051.24亿12.90亿150.70亿37.94亿-1.45%0.00%-8.11%-13.92%+7.94%-62.22%-2.86%--0.01%7.237.235.63%银行

新闻