BK1239 内银股

添加自选
  • 841.665
  • -3.289-0.39%
午间休市 06/13 11:59 (北京)
850.989最高价840.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03866青岛银行
2.2200.010+0.45%74.90万166.87万2.2102.2102.2502.210129.21亿50.88亿58.20亿22.92亿0.00%-3.65%-2.38%+18.45%+23.05%+2.58%+27.28%7.93%0.03%3.153.301.81%银行
03988中国银行
3.7100.010+0.27%8860.16万3.29亿3.7303.7003.7403.6901.09万亿3102.39亿2943.88亿836.22亿-0.80%-1.85%+0.54%+15.94%+30.18%+28.90%+24.50%6.79%0.11%4.304.271.35%银行
06196郑州银行
0.7800.0000.00%48.21万37.60万0.7800.7800.7900.78070.92亿15.76亿90.92亿20.20亿0.00%-4.88%-2.50%-7.14%-3.70%-19.81%-6.02%--0.02%3.943.471.28%银行
03328交通银行
5.8000.0000.00%668.76万3900.41万5.8005.8005.8805.7904307.24亿2030.69亿742.63亿350.12亿-3.33%-3.49%-3.17%+10.90%+25.81%+22.04%+19.10%7.03%0.02%4.194.211.55%银行
01288农业银行
3.2000.0000.00%3242.59万1.04亿3.2003.2003.2303.1901.12万亿983.64亿3499.83亿307.39亿-3.61%-8.22%-6.62%+6.78%+22.29%+27.71%+16.08%7.91%0.11%3.793.771.25%银行
03698徽商银行
2.3600.0000.00%0.000.000.0002.3600.0000.000327.80亿82.10亿138.90亿34.79亿-1.26%-2.07%-0.84%0.00%-0.42%+0.43%-0.42%5.93%0.00%2.032.060.00%银行
06818中国光大银行
2.4900.0000.00%311.70万771.86万2.4802.4902.5002.4601471.23亿315.70亿590.86亿126.79亿-2.73%-1.19%-1.19%-1.58%+11.66%+11.06%+7.33%8.35%0.03%3.273.271.61%银行
02066盛京银行
0.7600.0000.00%0.000.000.0000.7600.0000.00066.85亿17.79亿87.97亿23.41亿-3.80%-3.80%0.00%-23.23%-27.62%-85.66%-2.56%--0.00%8.268.260.00%银行
01578天津银行
1.7100.0000.00%0.000.000.0001.7100.0000.000103.81亿30.17亿60.71亿17.65亿-2.84%-7.57%-3.39%+5.06%+3.78%-0.45%+2.54%7.72%0.00%2.492.500.00%银行
02016浙商银行
2.2200.0000.00%346.60万767.76万2.2202.2202.2302.210609.71亿131.43亿274.65亿59.20亿-0.45%-2.20%-3.48%+0.91%+11.56%-11.45%+9.90%--0.06%3.603.670.90%银行
06122九台农商银行
1.0900.0000.00%0.000.000.0001.0900.0000.00055.31亿10.53亿50.74亿9.67亿+9.00%+17.20%+22.47%0.00%-29.22%-50.23%+3.81%--0.00%亏损29.460.00%银行
01216中原银行
0.3200.0000.00%0.000.000.0000.3200.0000.000116.96亿22.22亿365.50亿69.45亿-8.57%-11.11%-1.54%+8.47%-3.03%-48.39%-4.48%--0.00%3.303.300.00%银行
01916江西银行
0.7500.0000.00%0.000.000.0000.7500.0000.00045.18亿10.09亿60.24亿13.46亿-0.80%-0.80%+0.53%+14.32%+4.74%-20.72%+10.94%5.87%0.00%3.953.950.00%银行
06190九江银行
6.2300.0000.00%0.000.000.0006.2300.0000.000177.39亿30.05亿28.47亿4.82亿-2.66%-2.66%-2.66%-4.15%-2.50%-33.94%-11.00%1.48%0.00%22.2522.250.00%银行
01983泸州银行
1.9200.0000.00%0.000.000.0001.9200.0000.00052.18亿14.46亿27.18亿7.53亿-4.00%-4.00%-6.39%-4.06%-19.37%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
02558晋商银行
1.3900.0000.00%0.000.000.0001.3900.0000.00081.16亿13.49亿58.39亿9.71亿-4.14%-8.55%-13.13%-6.71%+9.45%+24.13%-2.80%7.91%0.00%3.603.670.00%银行
06199贵州银行
1.5400.0000.00%0.000.000.0001.5400.0000.000224.66亿33.88亿145.88亿22.00亿+4.05%+2.67%+1.99%-7.23%+6.94%-24.25%-3.14%--0.00%5.585.580.00%银行
01963重庆银行
5.150-0.010-0.19%26.65万137.75万5.1505.1605.2005.150178.94亿81.32亿34.75亿15.79亿-2.09%-2.46%+0.59%+20.61%+32.73%+25.99%+30.05%8.39%0.02%3.253.290.97%银行
02388中银香港
24.250-0.050-0.21%210.36万5122.49万24.45024.30024.60024.2002563.90亿2563.90亿105.73亿105.73亿-1.82%-2.81%-3.39%+11.75%+20.05%+7.24%+14.39%5.93%0.02%7.847.841.65%银行
03618重庆农村商业银行
3.480-0.010-0.29%375.90万1307.93万3.4703.4903.5103.460395.22亿87.46亿113.57亿25.13亿0.00%+0.78%+4.09%+18.64%+30.67%+41.28%+28.26%9.11%0.15%3.423.291.43%银行
01988民生银行
2.900-0.010-0.34%346.53万1009.49万2.9002.9102.9302.9001269.69亿241.29亿437.82亿83.20亿-2.36%-3.33%-1.69%+6.23%+12.40%-0.83%+9.43%--0.04%3.293.211.03%银行
01398工商银行
4.300-0.020-0.46%9926.50万4.28亿4.3404.3204.3504.2801.53万亿3732.14亿3564.06亿867.94亿-2.49%-5.49%-3.80%+6.44%+16.85%+9.12%+12.57%7.65%0.11%3.843.821.62%银行
00939建设银行
5.460-0.030-0.55%1.23亿6.73亿5.5005.4905.5205.4601.37万亿1.31万亿2500.11亿2404.17亿-2.50%-4.04%-1.80%+11.89%+21.88%+17.22%+17.42%7.73%0.05%3.743.721.09%银行
01551广州农商银行
1.810-0.010-0.55%5000.008960.001.7801.8201.8101.780260.82亿48.42亿144.10亿26.75亿-12.14%-19.56%-12.98%+28.37%-11.27%-22.48%-17.73%5.03%0.00%11.248.961.65%银行
03968招商银行
33.500-0.350-1.03%701.24万2.36亿34.45033.85034.45033.4008448.65亿1537.95亿252.20亿45.91亿-4.83%-6.56%-9.70%+7.72%+36.18%-4.58%+23.16%5.64%0.15%5.255.223.10%银行
00998中信银行
4.620-0.050-1.07%1451.79万6738.35万4.7104.6704.7104.6102469.69亿687.56亿534.57亿148.82亿-3.14%-5.33%-5.33%+11.33%+30.51%+18.77%+25.54%7.14%0.10%3.343.342.14%银行
01658邮储银行
4.320-0.060-1.37%3008.60万1.31亿4.3804.3804.4304.3104283.76亿857.79亿991.61亿198.56亿-3.36%-4.21%-1.59%+3.85%+22.38%-10.19%+15.82%6.48%0.15%4.524.502.74%银行
06138哈尔滨银行
0.340-0.005-1.45%33.30万11.37万0.3450.3450.3500.34037.39亿10.28亿109.96亿30.24亿-2.86%-8.11%+9.68%+38.21%+41.08%+36.00%+42.26%--0.01%4.594.592.90%银行
09668渤海银行
0.960-0.020-2.04%262.00万254.37万0.9800.9800.9900.960170.52亿59.53亿177.62亿62.01亿-4.95%-5.88%-7.69%-13.51%-15.79%-13.51%-15.04%--0.04%3.493.043.06%银行
02139甘肃银行
0.310-0.010-3.13%4000.001270.000.3200.3200.3200.31046.72亿11.76亿150.70亿37.94亿-4.62%-3.13%-6.06%-22.50%-11.43%-65.56%-11.43%--0.00%6.606.603.13%银行

新闻