BK1239 内银股

添加自选
  • 904.657
  • -11.951-1.30%
午间休市 05/23 11:59 (北京)
912.529最高价894.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
0.9300.030+3.33%0.000.000.0000.9000.0000.00047.19亿8.99亿50.74亿9.67亿+4.49%-9.71%-10.58%-10.58%-50.27%-57.53%-11.43%--0.00%亏损25.140.00%银行
01551广州农商银行
2.1600.010+0.47%1000.002160.002.1602.1502.1602.160311.25亿57.78亿144.10亿26.75亿-0.46%+13.68%+38.46%+33.33%+15.51%-7.89%-1.82%4.21%0.00%13.4210.690.00%银行
03618重庆农村商业银行
3.8900.010+0.26%799.40万3080.60万3.8903.8803.8903.820441.79亿97.77亿113.57亿25.13亿+3.18%+14.41%+16.47%+21.56%+33.68%+36.58%+28.38%7.76%0.32%3.823.671.80%银行
02066盛京银行
0.8300.0000.00%48.65万40.40万0.8300.8300.8400.83073.01亿19.43亿87.97亿23.41亿-1.19%-5.68%-13.54%-5.68%-42.76%-85.69%+6.41%--0.02%9.029.021.21%银行
01578天津银行
1.8200.0000.00%1.25万2.28万1.8201.8201.8201.820110.48亿32.12亿60.71亿17.65亿+1.68%+8.98%+8.98%+9.13%+9.13%+2.96%+9.13%7.25%0.00%2.652.660.00%银行
01216中原银行
0.3750.0000.00%0.000.000.0000.3750.0000.000137.06亿26.04亿365.50亿69.45亿+10.29%+13.64%+29.31%+17.19%+7.14%-37.50%+11.94%--0.00%3.873.870.00%银行
02139甘肃银行
0.3550.0000.00%2.70万9495.000.3450.3550.3600.34553.50亿13.47亿150.70亿37.94亿+2.90%+4.41%-4.05%-10.13%+12.70%-60.56%+1.43%--0.00%7.557.554.23%银行
01916江西银行
0.8200.0000.00%1.10万9000.000.8000.8200.8200.80049.40亿11.03亿60.24亿13.46亿+5.13%+15.49%+12.33%+18.84%+5.13%-13.19%+13.89%6.71%0.00%4.324.322.44%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
06199贵州银行
1.5200.0000.00%0.000.000.0001.5200.0000.000221.74亿33.44亿145.88亿22.00亿+0.66%+0.66%-4.40%-7.32%-2.56%-27.02%-4.40%4.41%0.00%5.515.510.00%银行
01288农业银行
3.790-0.010-0.26%8720.80万3.28亿3.7903.8003.8003.7201.33万亿1165.00亿3499.83亿307.39亿-0.52%+6.76%+8.29%+14.85%+28.91%+31.19%+25.91%6.36%0.28%4.494.462.11%银行
03698徽商银行
2.380-0.010-0.42%4.40万10.47万2.3802.3902.3802.380330.58亿82.79亿138.90亿34.79亿-0.42%-0.42%+0.85%+0.85%0.00%+1.29%+0.42%5.88%0.00%2.052.070.00%银行
01983泸州银行
2.190-0.010-0.45%0.000.000.0002.2000.0000.00059.52亿16.49亿27.18亿7.53亿+1.86%+1.86%+1.86%+20.33%-12.40%-19.27%-10.98%3.97%0.00%5.425.420.00%银行
01658邮储银行
4.560-0.030-0.65%1714.60万7782.01万4.5904.5904.5904.5004521.75亿905.44亿991.61亿198.56亿0.00%+10.14%+11.76%+6.79%+24.25%-7.32%+22.25%6.14%0.09%4.774.751.96%银行
06818中国光大银行
2.590-0.030-1.15%498.68万1289.11万2.6102.6202.6202.5701530.32亿328.38亿590.86亿126.79亿+0.78%+7.47%+13.60%+2.78%+16.67%+10.12%+11.64%8.03%0.04%3.403.401.91%银行
02388中银香港
25.300-0.300-1.17%399.09万1.01亿25.50025.60025.60025.0002674.91亿2674.91亿105.73亿105.73亿-1.94%+5.20%+8.82%+24.63%+16.06%+10.18%+19.34%5.68%0.04%8.178.172.34%银行
00939建设银行
5.820-0.070-1.19%2.25亿13.06亿5.8805.8905.8905.7301.46万亿1.40万亿2500.11亿2404.17亿-1.36%+11.92%+18.53%+17.34%+25.43%+17.86%+25.16%7.25%0.09%3.993.962.72%银行
02016浙商银行
2.320-0.030-1.28%571.20万1332.13万2.3402.3502.3602.320637.18亿137.35亿274.65亿59.20亿-0.85%+2.20%+4.98%+6.91%+12.62%-11.04%+14.85%--0.10%3.773.831.70%银行
03328交通银行
6.170-0.080-1.28%1044.81万6395.44万6.2506.2506.2606.0704582.01亿2160.23亿742.63亿350.12亿-0.96%+8.06%+14.68%+17.97%+30.44%+26.63%+26.69%6.61%0.03%4.464.483.04%银行
06138哈尔滨银行
0.370-0.005-1.33%178.50万66.54万0.3850.3750.3850.36540.68亿11.19亿109.96亿30.24亿+15.63%+25.42%+29.82%+54.17%+48.59%+45.10%+54.81%--0.06%5.005.005.33%银行
02558晋商银行
1.480-0.020-1.33%1.90万2.81万1.4801.5001.4801.48086.41亿14.37亿58.39亿9.71亿-1.33%+6.47%+1.37%+8.82%+23.33%+32.17%+3.50%7.43%0.00%3.833.910.00%银行
01963重庆银行
5.410-0.080-1.46%286.95万1549.76万5.4905.4905.5005.360187.97亿85.43亿34.75亿15.79亿+2.46%+13.42%+17.61%+26.40%+35.25%+29.50%+36.62%7.99%0.18%3.423.452.55%银行
01398工商银行
4.690-0.070-1.47%1.63亿7.62亿4.7504.7604.7504.6401.67万亿4070.64亿3564.06亿867.94亿-0.42%+9.32%+13.83%+14.39%+21.82%+14.65%+22.77%7.01%0.19%4.194.162.31%银行
00998中信银行
4.930-0.090-1.79%1469.50万7273.14万5.0005.0205.0204.9102635.41亿733.69亿534.57亿148.82亿-1.79%+7.41%+14.39%+16.00%+36.57%+24.81%+33.97%6.69%0.10%3.563.562.19%银行
09668渤海银行
1.040-0.020-1.89%282.80万292.75万1.0501.0601.0601.030184.72亿64.49亿177.62亿62.01亿-3.70%+6.12%+8.33%-4.59%-9.57%-18.75%-7.96%--0.05%3.783.292.83%银行
01988民生银行
3.100-0.060-1.90%1407.97万4389.79万3.1603.1603.1803.0801357.25亿257.93亿437.82亿83.20亿+1.97%+9.15%+11.11%+9.15%+16.10%+1.17%+16.98%7.61%0.17%3.513.433.17%银行
03866青岛银行
2.580-0.050-1.90%217.00万562.64万2.6302.6302.6302.570150.17亿59.13亿58.20亿22.92亿+0.78%+13.16%+22.86%+22.86%+27.72%+6.05%+34.38%6.86%0.10%3.663.832.28%银行
03968招商银行
37.200-0.750-1.98%690.35万2.57亿37.80037.95037.80036.7509381.78亿1707.82亿252.20亿45.91亿-4.86%+4.64%+14.64%+17.17%+22.98%-2.39%+36.76%5.08%0.15%5.835.802.77%银行
03988中国银行
3.870-0.090-2.27%2.43亿9.41亿3.9503.9603.9503.8401.14万亿3236.18亿2943.88亿836.22亿0.00%+8.10%+12.50%+22.86%+33.45%+28.23%+29.87%6.51%0.29%4.484.452.78%银行
06196郑州银行
0.830-0.020-2.35%358.50万300.74万0.8500.8500.8600.83075.46亿16.77亿90.92亿20.20亿-1.19%+9.21%+13.70%-3.49%-4.60%-18.48%0.00%--0.18%4.193.693.53%银行

新闻