BK1241 石油与天然气

添加自选
  • 1084.200
  • -15.868-1.44%
交易中 06/17 14:55 (北京)
1110.659最高价1083.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09689金泰丰国际控股
0.5600.060+12.00%40.80万21.22万0.5200.5000.5600.4605.21亿5.21亿9.30亿9.30亿+12.00%0.00%-9.68%+7.69%-3.45%-22.22%+1.82%--0.04%亏损亏损20.00%油气生产商
00467联合能源集团
0.6000.0000.00%4461.20万2682.75万0.5900.6000.6100.580156.24亿156.24亿260.41亿260.41亿-6.25%-6.25%-4.76%+15.38%-16.67%-36.17%-29.41%6.67%0.17%亏损亏损5.00%油气生产商
00338上海石油化工股份
1.1100.0000.00%913.20万1011.50万1.1101.1101.1201.100119.87亿38.52亿107.99亿34.70亿-2.63%-1.77%-5.13%+0.91%0.00%-11.90%-1.77%--0.26%亏损亏损1.80%特殊化工用品
00681中民控股
0.0250.0000.00%170.83万4.17万0.0240.0250.0250.0242.23亿2.23亿89.35亿89.35亿+4.17%+4.17%+4.17%-10.71%-3.85%-21.88%-7.41%--0.02%亏损亏损4.00%燃气供应
00346延长石油国际
0.4050.0000.00%0.000.000.0000.4050.0000.0004.46亿4.46亿11.00亿11.00亿+1.25%+1.25%+2.53%-15.63%+9.46%-38.64%+1.25%--0.00%2.052.050.00%油气生产商
01555MI能源
0.0260.0000.00%348.40万9.21万0.0280.0260.0280.0248804.97万8804.97万33.87亿33.87亿-7.14%-13.33%-13.33%-18.75%-55.17%-79.03%-29.73%--0.10%亏损亏损15.39%油气生产商
01940CGII HLDGS
0.4800.0000.00%10.00万4.80万0.4800.4800.4800.4805.76亿5.76亿12.00亿12.00亿-5.88%-4.00%-4.00%-12.73%+2.13%+20.00%-29.41%--0.01%4.074.070.00%油气生产商
02337众诚能源
3.720-0.030-0.80%43.90万162.51万3.6303.7503.7703.63013.93亿13.93亿3.75亿3.75亿-1.85%-2.87%-9.71%-13.49%-23.61%-32.97%-22.98%--0.12%32.0732.073.73%燃气供应
00386中国石油化工股份
4.660-0.040-0.85%5718.62万2.68亿4.6904.7004.7304.6205673.07亿1135.98亿1217.40亿243.77亿-4.70%-6.05%-10.56%+2.42%+19.18%-0.54%+13.94%3.33%0.24%9.148.812.34%油气生产商
00883中国海洋石油
21.100-0.200-0.94%4993.76万10.64亿21.30021.30021.60021.1001.00万亿9405.70亿475.67亿445.77亿+2.48%+4.25%+12.83%+25.45%+81.90%+100.38%+70.99%5.92%0.11%6.927.342.35%油气生产商
00857中国石油股份
7.440-0.170-2.23%5105.17万3.85亿7.6007.6107.6707.4401.36万亿1569.76亿1830.21亿210.99亿-4.00%-6.65%-1.72%+15.53%+50.91%+44.52%+44.19%6.34%0.24%7.567.653.02%油气生产商
00332元亨燃气
0.041-0.003-6.82%432.94万17.61万0.0420.0440.0420.0402.68亿2.68亿65.46亿65.46亿-6.82%-16.33%-22.64%-4.65%-25.45%-53.41%-21.15%--0.07%亏损8.204.55%油气生产商

新闻