BK1241 石油与天然气

添加自选
  • 1073.921
  • +2.020+0.19%
已收盘 05/23 16:00 (北京)
1080.850最高价1056.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00332元亨燃气
0.0510.001+2.00%105.60万5.22万0.0500.0500.0510.0493.34亿3.34亿65.46亿65.46亿-1.92%-5.56%-8.93%+34.21%-13.56%-43.33%-1.92%--0.02%亏损10.204.00%油气生产商
00883中国海洋石油
19.1800.140+0.74%1.37亿26.16亿18.92019.04019.36018.8809123.31亿8549.82亿475.67亿445.77亿-0.72%-3.23%+4.13%+17.81%+47.77%+65.34%+47.54%6.99%0.31%6.296.682.52%油气生产商
00857中国石油股份
7.6700.010+0.13%1.10亿8.39亿7.6507.6607.7307.4801.40万亿1618.29亿1830.21亿210.99亿+2.68%+5.36%+5.94%+22.13%+47.78%+52.84%+48.64%6.15%0.52%7.797.893.26%油气生产商
02337众诚能源
3.8400.0000.00%54.10万203.52万3.7503.8403.8403.68014.38亿14.38亿3.75亿3.75亿-4.24%-6.80%-10.28%-20.33%-24.41%-36.21%-20.50%--0.14%33.1033.104.17%燃气供应
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.0005.70亿5.70亿12.00亿12.00亿-5.00%0.00%-5.00%-10.38%+26.67%+15.85%-30.15%--0.00%4.034.030.00%油气生产商
00386中国石油化工股份
5.120-0.020-0.39%6653.45万3.40亿5.1005.1405.1405.0606233.07亿1248.12亿1217.40亿243.77亿+0.20%+6.00%+8.70%+13.78%+22.49%+6.99%+25.18%7.21%0.27%10.049.681.56%油气生产商
00467联合能源集团
0.630-0.010-1.56%4785.51万3015.40万0.6400.6400.6400.620164.06亿164.06亿260.41亿260.41亿-1.56%0.00%+12.50%+35.48%-14.86%-47.50%-25.88%6.35%0.18%亏损亏损3.13%油气生产商
09689金泰丰国际控股
0.630-0.010-1.56%267.20万160.22万0.6000.6400.6300.5805.86亿5.86亿9.30亿9.30亿+1.61%+5.00%-1.56%+34.04%+57.50%-16.00%+14.55%--0.29%亏损亏损7.81%油气生产商
00338上海石油化工股份
1.150-0.020-1.71%1126.50万1298.83万1.1801.1701.1801.140124.19亿39.91亿107.99亿34.70亿-1.71%+3.60%+11.65%+3.60%-0.86%-12.21%+1.77%--0.33%亏损亏损3.42%特殊化工用品
01555MI能源
0.029-0.001-3.33%216.60万6.23万0.0300.0300.0300.0289820.92万9820.92万33.87亿33.87亿-3.33%-3.33%-6.45%-21.62%-55.38%-59.72%-21.62%--0.06%亏损亏损6.67%油气生产商
00681中民控股
0.024-0.001-4.00%587.19万13.73万0.0240.0250.0240.0232.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-4.00%-14.29%-29.41%-11.11%--0.07%亏损亏损4.00%燃气供应
00346延长石油国际
0.400-0.030-6.98%17.90万7.09万0.4000.4300.4000.3954.40亿4.40亿11.00亿11.00亿+1.27%+1.27%0.00%0.00%+12.68%-42.03%0.00%--0.02%2.022.021.16%油气生产商