BK1243 中资券商股

添加自选
  • 573.582
  • -0.726-0.13%
休市中 05/03 16:00 (北京)
587.568最高价570.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01461中泰期货
0.5700.020+3.64%1.90万1.06万0.5700.5500.5700.5505.71亿1.58亿10.02亿2.77亿0.00%+7.55%+18.75%+17.53%-9.52%-11.27%-3.39%3.16%0.01%3.883.883.64%证券及经纪
06030中信证券
12.8000.140+1.11%744.10万9561.88万13.06012.66013.12012.7201897.03亿335.37亿148.21亿26.20亿+10.92%+14.49%-0.62%-13.86%-22.42%-18.71%-19.70%4.17%0.28%8.938.723.16%投资及资产管理
06881中国银河
4.2600.020+0.47%1574.10万6659.69万4.2704.2404.3504.160465.81亿157.24亿109.34亿36.91亿+10.08%+10.08%+8.67%+11.52%-0.93%+10.23%+3.15%5.45%0.43%5.815.364.48%证券及经纪
02611国泰君安
8.3600.020+0.24%23.94万200.16万8.3208.3408.4608.310744.43亿116.36亿89.05亿13.92亿+3.72%+6.63%-0.36%-0.83%-9.13%-10.21%-4.89%7.05%0.02%7.657.191.80%证券及经纪
01375中州证券
1.1400.0000.00%56.90万64.25万1.1401.1401.1501.11052.93亿13.63亿46.43亿11.95亿+12.87%+16.33%+7.55%+10.68%-4.20%-2.75%+2.70%0.70%0.05%17.5422.803.51%证券及经纪
01476恒投证券
2.0000.0000.00%507.20万1014.43万2.0002.0002.0101.95052.09亿9.02亿26.05亿4.51亿0.00%+5.26%+1.01%-17.01%-20.00%-25.93%-16.67%--1.13%74.0774.073.00%证券及经纪
06058兴证国际
0.2100.0000.00%10.00万2.10万0.2100.2100.2100.2108.40亿8.40亿40.00亿40.00亿0.00%0.00%+4.48%-4.98%+35.48%+39.07%+3.45%--0.00%15.0015.000.00%证券及经纪
06806申万宏源
1.5200.0000.00%33.60万51.26万1.5301.5201.5301.510380.61亿38.06亿250.40亿25.04亿+6.29%+8.57%+7.80%+14.29%+1.33%+0.85%+7.04%2.17%0.01%8.697.491.32%证券及经纪
01776广发证券
7.920-0.010-0.13%180.10万1434.59万7.8007.9308.2107.800603.59亿134.78亿76.21亿17.02亿+5.88%+7.46%-0.88%+2.59%-24.43%-25.56%-15.20%4.81%0.11%8.617.845.17%证券及经纪
06066中信建投证券
6.260-0.010-0.16%152.15万952.41万6.2006.2706.4206.180485.57亿78.94亿77.57亿12.61亿+7.38%+11.99%+4.68%+3.64%-19.54%-16.16%-9.28%4.68%0.12%7.546.253.83%证券及经纪
03908中金公司
9.770-0.030-0.31%1103.62万1.08亿10.0009.80010.1409.580471.62亿185.99亿48.27亿19.04亿+10.15%+13.60%+7.36%+4.94%-28.69%-39.03%-14.75%2.01%0.58%8.326.945.71%证券及经纪
06886华泰证券
9.340-0.040-0.43%346.21万3255.38万9.3909.3809.7109.320843.34亿160.56亿90.29亿17.19亿+5.06%+6.26%+2.30%+0.54%-13.52%-2.82%-5.27%5.27%0.20%6.485.994.16%证券及经纪
06837海通证券
3.800-0.020-0.52%728.12万2779.10万3.8003.8203.9303.780496.44亿129.56亿130.64亿34.10亿+4.11%+7.34%0.00%+5.85%-19.32%-21.80%-8.87%6.08%0.21%亏损44.713.93%证券及经纪
06099招商证券
6.540-0.040-0.61%64.46万422.73万6.6506.5806.7006.470568.75亿83.35亿86.97亿12.75亿+5.14%+8.64%+7.04%+14.14%-3.68%-11.61%+2.35%3.07%0.05%5.955.883.50%证券及经纪
03678弘业期货
1.330-0.010-0.75%8.40万11.07万1.3301.3401.3301.30013.40亿3.32亿10.08亿2.50亿+4.72%+7.26%+1.53%+0.76%-14.74%-27.72%-10.74%--0.03%亏损147.782.24%证券及经纪
01456国联证券
3.780-0.100-2.58%127.75万485.09万3.8803.8803.8803.730107.04亿16.73亿28.32亿4.43亿+28.14%+28.14%+15.24%+26.42%-0.26%-0.26%+10.20%--0.29%39.3814.433.87%证券及经纪
06178光大证券
5.580-0.180-3.13%46.94万263.83万5.6405.7605.8005.530257.28亿39.29亿46.11亿7.04亿+7.51%+8.77%+6.49%+15.05%-1.06%+5.05%+7.93%4.09%0.07%5.845.464.69%证券及经纪
03958东方证券
3.380-0.140-3.98%142.56万483.18万3.4903.5203.5203.350287.19亿34.72亿84.97亿10.27亿+11.55%+15.36%+9.74%+11.92%-10.82%-22.65%-2.03%5.03%0.14%11.789.444.83%证券及经纪

新闻