BK1243 中资券商股

添加自选
  • 564.064
  • +4.616+0.83%
未开盘 06/18 16:00 (北京)
569.710最高价559.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01461中泰期货
0.4950.015+3.13%6.60万3.17万0.5000.4800.5000.4754.96亿1.37亿10.02亿2.77亿-1.00%-6.60%-8.33%-4.81%-16.10%-24.13%-16.10%3.64%0.02%3.373.375.21%证券及经纪
03908中金公司
9.5600.250+2.69%1268.44万1.21亿9.4009.3109.6309.330461.49亿182.00亿48.27亿19.04亿+5.05%+2.03%-12.45%-7.36%-11.15%-32.32%-16.58%2.05%0.67%8.146.793.22%证券及经纪
06837海通证券
4.0500.100+2.53%3041.31万1.24亿3.9503.9504.1303.950529.10亿138.09亿130.64亿34.10亿+8.87%+4.65%-1.22%+0.75%-0.98%-19.64%-2.88%5.70%0.89%亏损47.654.56%证券及经纪
01375中州证券
1.0800.020+1.89%365.90万389.69万1.0601.0601.0801.05050.14亿12.91亿46.43亿11.95亿+3.85%-0.92%-7.69%-4.42%-0.92%-6.90%-2.70%--0.31%16.6221.602.83%证券及经纪
06806申万宏源
1.5200.020+1.33%127.36万192.87万1.5101.5001.5301.500380.61亿38.06亿250.40亿25.04亿+3.40%-1.30%-4.40%+5.56%+9.35%-2.38%+7.04%2.17%0.05%8.697.492.00%证券及经纪
06066中信建投证券
6.3200.080+1.28%182.99万1158.72万6.2106.2406.3906.210490.22亿79.70亿77.57亿12.61亿+3.10%+0.80%-8.41%-2.32%-7.33%-21.75%-8.41%4.64%0.15%7.616.312.89%证券及经纪
02611国泰君安
8.1600.100+1.24%237.15万1947.59万8.0608.0608.2808.060726.54亿113.57亿89.04亿13.92亿+4.88%+4.21%-5.78%-5.56%-1.22%-6.53%-2.28%5.39%0.17%7.477.022.73%证券及经纪
06881中国银河
4.3100.040+0.94%1636.68万7059.33万4.2704.2704.3604.260471.27亿159.08亿109.34亿36.91亿+3.61%+1.17%-10.21%+2.86%+7.48%+5.26%+4.36%5.38%0.44%5.885.422.34%证券及经纪
06030中信证券
12.1600.060+0.50%750.78万9150.99万12.20012.10012.30012.0601802.18亿318.60亿148.21亿26.20亿+0.16%-0.33%-11.63%-15.20%-21.75%-16.40%-23.71%4.39%0.29%8.488.281.98%投资及资产管理
01456国联证券
3.2000.010+0.31%393.07万1264.08万3.2103.1903.2503.20090.62亿14.16亿28.32亿4.43亿+1.27%-4.76%-12.33%-6.98%-12.57%-14.21%-6.71%--0.89%33.3312.211.57%证券及经纪
01776广发证券
6.9300.020+0.29%295.93万2057.10万6.9806.9107.0206.860528.14亿117.93亿76.21亿17.02亿+1.46%-1.14%-17.69%-18.94%-21.34%-32.64%-23.08%4.76%0.17%7.536.862.32%证券及经纪
06178光大证券
5.2200.010+0.19%171.88万901.33万5.2605.2105.2905.210240.68亿36.75亿46.11亿7.04亿+4.19%+2.71%-7.15%+1.71%+8.25%+4.31%+7.36%5.90%0.24%5.465.111.54%证券及经纪
03958东方证券
3.3300.0000.00%157.00万521.84万3.3303.3303.3703.290282.94亿34.20亿84.97亿10.27亿+6.39%+4.72%-3.33%+4.23%+7.25%-19.66%+1.37%4.95%0.15%11.609.302.40%证券及经纪
06099招商证券
6.4900.0000.00%68.78万447.84万6.4606.4906.5606.460564.40亿82.72亿86.97亿12.75亿+0.62%+0.15%-8.46%+2.53%+3.34%-11.81%+1.56%3.10%0.05%5.915.841.54%证券及经纪
01476恒投证券
1.9900.0000.00%0.000.001.9901.9900.0000.00051.83亿8.97亿26.05亿4.51亿0.00%0.00%-0.50%-6.57%-2.45%-9.55%-17.08%--0.00%73.7073.700.00%证券及经纪
06058兴证国际
0.2060.0000.00%50.40万10.30万0.2050.2060.2060.2048.24亿8.24亿40.00亿40.00亿0.00%+0.98%+1.48%+15.08%+14.44%+18.39%+1.48%--0.01%14.7114.710.97%证券及经纪
06886华泰证券
8.910-0.010-0.11%155.91万1392.73万8.9008.9209.0308.860804.52亿153.17亿90.29亿17.19亿+0.91%-0.22%-11.96%-6.80%-7.76%-5.82%-9.63%5.52%0.09%6.185.721.91%证券及经纪
03678弘业期货
1.270-0.010-0.78%57.50万72.74万1.2701.2801.2801.26012.80亿3.17亿10.08亿2.50亿0.00%-2.31%-11.81%-9.29%-16.45%-27.01%-14.77%--0.23%亏损141.111.56%证券及经纪

新闻