BK1243 中资券商股

添加自选
  • 591.156
  • -14.492-2.39%
交易中 05/23 11:17 (北京)
603.345最高价589.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01456国联证券
3.5800.050+1.42%898.65万3217.97万3.5603.5303.6403.510101.38亿15.85亿28.32亿4.43亿-8.91%-5.29%+23.88%+12.58%-3.76%-6.04%+4.37%--2.03%37.2913.663.68%证券及经纪
01476恒投证券
2.0000.020+1.01%150.40万300.80万2.0001.9802.0002.00052.09亿9.02亿26.05亿4.51亿+5.26%-0.50%0.00%-17.01%+2.56%-25.93%-16.67%--0.33%74.0774.070.00%证券及经纪
01461中泰期货
0.5400.0000.00%0.000.000.0000.5400.0000.0005.41亿1.50亿10.02亿2.77亿-1.82%-5.26%+1.89%+14.89%-15.63%-18.48%-8.47%3.33%0.00%3.673.670.00%证券及经纪
06058兴证国际
0.2040.0000.00%5.00万1.02万0.2040.2040.0000.0008.16亿8.16亿40.00亿40.00亿-1.45%-1.92%-2.86%-17.74%+36.91%+20.00%+0.49%--0.00%14.5714.570.00%证券及经纪
06806申万宏源
1.550-0.020-1.27%159.12万246.79万1.5801.5701.5801.540388.12亿38.81亿250.40亿25.04亿-1.90%+4.03%+10.71%+9.93%+3.33%-8.67%+9.15%2.13%0.06%8.867.642.55%证券及经纪
02611国泰君安
8.690-0.130-1.47%115.16万1002.17万8.8808.8208.8808.650773.81亿120.95亿89.05亿13.92亿-2.14%+4.57%+10.84%-4.82%-6.26%-10.52%-1.14%6.78%0.08%7.957.482.61%证券及经纪
06837海通证券
3.930-0.060-1.50%509.36万1996.88万3.9603.9903.9603.900513.42亿134.00亿130.64亿34.10亿-2.24%+5.65%+10.08%+0.77%-14.57%-25.42%-5.76%5.88%0.15%亏损46.241.50%证券及经纪
06099招商证券
6.770-0.110-1.60%69.70万472.00万6.8806.8806.8806.740588.75亿86.29亿86.97亿12.75亿-2.59%+4.96%+11.53%+7.12%+0.45%-13.53%+5.95%2.97%0.06%6.166.092.04%证券及经纪
06178光大证券
5.700-0.110-1.89%97.08万556.95万5.8005.8105.8405.680262.81亿40.13亿46.11亿7.04亿-0.70%+2.89%+10.89%+4.01%+2.89%-1.93%+10.25%4.00%0.14%5.965.582.75%证券及经纪
03958东方证券
3.400-0.070-2.02%213.56万725.55万3.5703.4703.5003.360288.89亿34.92亿84.97亿10.27亿-2.86%+4.29%+14.86%+1.19%-7.61%-27.19%-1.45%--0.21%11.859.504.04%证券及经纪
03678弘业期货
1.360-0.030-2.16%66.40万90.37万1.3801.3901.3801.36013.71亿3.40亿10.08亿2.50亿-5.56%+3.82%+9.68%-4.23%-11.69%-23.60%-8.72%--0.27%亏损151.111.44%证券及经纪
06886华泰证券
9.590-0.240-2.44%118.24万1138.41万9.7909.8309.7909.570865.92亿164.86亿90.29亿17.19亿-1.94%+5.15%+8.98%-0.72%-9.70%-4.01%-2.74%5.13%0.07%6.666.162.24%证券及经纪
01375中州证券
1.120-0.030-2.61%95.30万107.13万1.1401.1501.1401.11052.00亿13.39亿46.43亿11.95亿-4.27%+1.82%+12.00%0.00%-5.08%-9.11%+0.90%0.71%0.08%17.2322.402.61%证券及经纪
06881中国银河
4.580-0.130-2.76%1093.90万5035.27万4.7104.7104.7104.560500.80亿169.05亿109.34亿36.91亿+0.44%+11.44%+19.90%+8.53%+4.09%+3.51%+10.90%5.07%0.30%6.255.763.19%证券及经纪
06030中信证券
12.980-0.380-2.84%526.65万6869.32万13.24013.36013.30012.9401923.71亿340.09亿148.21亿26.20亿-2.55%+5.53%+12.87%-15.16%-22.28%-19.81%-18.57%4.11%0.20%9.058.842.70%投资及资产管理
03908中金公司
10.240-0.340-3.21%1013.08万1.04亿10.56010.58010.56010.200494.31亿194.94亿48.27亿19.04亿-5.54%+7.23%+18.52%+0.39%-24.48%-38.92%-10.65%1.91%0.53%8.727.283.40%证券及经纪
06066中信建投证券
6.550-0.220-3.25%252.50万1662.86万6.7406.7706.7406.520508.06亿82.60亿77.57亿12.61亿-1.06%+7.03%+15.72%+0.77%-15.37%-23.00%-5.07%4.47%0.20%7.896.543.25%证券及经纪
01776广发证券
8.200-0.350-4.09%218.14万1802.68万8.5508.5508.5508.180624.93亿139.55亿76.21亿17.02亿-2.38%+5.40%+11.72%-3.53%-21.31%-28.19%-12.21%4.65%0.13%8.918.124.33%证券及经纪

新闻