BK1243 中资券商股

添加自选
  • 563.259
  • +12.972+2.36%
休市中 06/14 16:00 (北京)
573.306最高价547.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06837海通证券
3.9900.210+5.56%4780.37万1.93亿3.7803.7804.1603.760521.26亿136.04亿130.64亿34.10亿+4.18%+0.25%-0.75%-0.75%-2.21%-20.35%-4.32%5.79%1.40%亏损46.9410.58%证券及经纪
02611国泰君安
8.1200.350+4.50%781.06万6311.72万7.7807.7708.2907.770722.98亿113.02亿89.04亿13.92亿+3.18%+0.37%-3.80%-5.15%-1.94%-5.60%-2.76%5.42%0.56%7.436.996.69%证券及经纪
03958东方证券
3.2600.130+4.15%467.44万1507.67万3.1103.1303.3003.110276.99亿33.49亿84.97亿10.27亿+2.19%+2.52%-2.24%+2.68%+3.66%-20.58%-0.76%5.06%0.46%11.369.116.07%证券及经纪
06806申万宏源
1.5200.050+3.40%1083.92万1615.48万1.4701.4701.5301.460380.61亿38.06亿250.40亿25.04亿+1.33%+0.66%-3.80%+7.04%+9.35%-1.75%+7.04%2.17%0.43%8.697.494.76%证券及经纪
06881中国银河
4.3000.140+3.37%3550.02万1.52亿4.1604.1604.3904.150470.18亿158.71亿109.34亿36.91亿+0.70%+0.23%-5.70%+4.62%+7.50%+6.84%+4.12%5.40%0.96%5.875.415.77%证券及经纪
03908中金公司
9.3900.230+2.51%1516.77万1.42亿9.1609.1609.5609.060453.28亿178.76亿48.27亿19.04亿-0.11%-0.84%-13.38%-5.91%-12.24%-33.33%-18.06%2.09%0.80%8.006.675.46%证券及经纪
01456国联证券
3.2300.070+2.22%1018.90万3328.59万3.2003.1603.3503.17091.47亿14.30亿28.32亿4.43亿-0.92%-3.58%-17.81%-3.58%-12.47%-11.75%-5.83%--2.30%33.6512.335.70%证券及经纪
06099招商证券
6.5500.140+2.18%101.47万659.63万6.4106.4106.6006.370569.62亿83.48亿86.97亿12.75亿+0.77%-0.30%-5.76%+4.30%+6.33%-9.77%+2.50%3.07%0.08%5.965.893.59%证券及经纪
01776广发证券
7.0100.110+1.59%648.74万4535.05万6.8306.9007.1406.780534.24亿119.30亿76.21亿17.02亿-0.28%-2.91%-13.13%-18.67%-21.32%-32.52%-22.20%4.71%0.38%7.626.945.22%证券及经纪
06886华泰证券
8.9800.140+1.58%366.58万3278.93万8.7608.8409.1208.760810.84亿154.37亿90.29亿17.19亿-0.66%-2.71%-8.18%-4.97%-7.61%-5.08%-8.92%5.48%0.21%6.235.764.07%证券及经纪
03678弘业期货
1.2900.020+1.57%397.20万513.08万1.2701.2701.3301.26013.00亿3.22亿10.08亿2.50亿+1.57%-3.73%-10.42%-6.52%-18.87%-25.43%-13.42%--1.59%亏损143.335.51%证券及经纪
06066中信建投证券
6.2900.090+1.45%359.40万2271.26万6.2206.2006.4106.170487.90亿79.32亿77.57亿12.61亿+0.48%-1.26%-4.98%-2.02%-7.77%-21.34%-8.84%4.66%0.29%7.586.283.87%证券及经纪
06030中信证券
12.1800.120+1.00%1659.32万2.03亿12.02012.06012.46011.9801805.14亿319.13亿148.21亿26.20亿-2.40%-0.33%-8.56%-15.06%-20.81%-13.90%-23.59%4.38%0.63%8.498.303.98%投资及资产管理
06178光大证券
5.1900.050+0.97%265.96万1392.21万5.1405.1405.3705.100239.30亿36.54亿46.11亿7.04亿+1.92%+1.52%-4.46%+3.75%+7.85%+5.19%+6.74%5.93%0.38%5.435.085.25%证券及经纪
01375中州证券
1.0600.0000.00%362.30万384.73万1.0401.0601.0801.04049.21亿12.67亿46.43亿11.95亿+1.92%-2.75%-9.40%-5.36%-3.64%-6.38%-4.50%--0.30%16.3121.203.77%证券及经纪
01461中泰期货
0.4800.0000.00%18.10万8.68万0.5000.4800.5000.4704.81亿1.33亿10.02亿2.77亿-9.43%-9.43%-11.11%-9.43%-18.64%-24.10%-18.64%3.75%0.07%3.273.276.25%证券及经纪
01476恒投证券
1.9900.0000.00%0.000.001.9901.9900.0000.00051.83亿8.97亿26.05亿4.51亿0.00%+1.53%+4.74%-7.01%-2.45%-16.74%-17.08%--0.00%73.7073.700.00%证券及经纪
06058兴证国际
0.2040.0000.00%19.00万3.87万0.2040.2040.2040.2038.16亿8.16亿40.00亿40.00亿-0.97%0.00%-1.45%+8.51%+20.00%+16.57%+0.49%--0.01%14.5714.570.49%证券及经纪

新闻