BK1243 中资券商股

添加自选
  • 586.183
  • -19.465-3.21%
已收盘 05/23 16:00 (北京)
603.345最高价585.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01476恒投证券
2.0100.030+1.52%500.70万1001.41万2.0001.9802.0302.00052.35亿9.06亿26.05亿4.51亿+5.79%0.00%+0.50%-16.60%+3.08%-25.56%-16.25%--1.11%74.4474.441.52%证券及经纪
01461中泰期货
0.5400.0000.00%0.000.000.0000.5400.0000.0005.41亿1.50亿10.02亿2.77亿-1.82%-5.26%+1.89%+14.89%-15.63%-18.48%-8.47%3.33%0.00%3.673.670.00%证券及经纪
06058兴证国际
0.2040.0000.00%36.60万7.38万0.2040.2040.2040.2008.16亿8.16亿40.00亿40.00亿-1.45%-1.92%-2.86%-17.74%+36.91%+20.00%+0.49%--0.01%14.5714.571.96%证券及经纪
02611国泰君安
8.660-0.160-1.81%228.86万1986.63万8.8808.8208.8808.620771.14亿120.53亿89.05亿13.92亿-2.48%+4.21%+10.46%-5.15%-6.58%-10.82%-1.48%6.80%0.16%7.927.452.95%证券及经纪
06806申万宏源
1.540-0.030-1.91%521.36万805.35万1.5801.5701.5801.530385.62亿38.56亿250.40亿25.04亿-2.53%+3.36%+10.00%+9.22%+2.67%-9.26%+8.45%2.14%0.21%8.807.593.19%证券及经纪
01456国联证券
3.460-0.070-1.98%1487.50万5288.07万3.5603.5303.6403.46097.98亿15.32亿28.32亿4.43亿-11.96%-8.47%+19.72%+8.81%-6.99%-9.19%+0.87%--3.36%36.0413.215.10%证券及经纪
06099招商证券
6.730-0.150-2.18%188.29万1271.62万6.8806.8806.8806.680585.28亿85.78亿86.97亿12.75亿-3.17%+4.34%+10.87%+6.49%-0.15%-14.04%+5.32%2.99%0.15%6.126.052.91%证券及经纪
06886华泰证券
9.610-0.220-2.24%372.18万3571.63万9.7909.8309.7909.500867.72亿165.20亿90.29亿17.19亿-1.74%+5.37%+9.20%-0.52%-9.51%-3.81%-2.54%5.12%0.22%6.676.172.95%证券及经纪
06837海通证券
3.900-0.090-2.26%1366.90万5353.39万3.9603.9903.9603.880509.50亿132.97亿130.64亿34.10亿-2.99%+4.84%+9.24%0.00%-15.22%-25.99%-6.47%5.92%0.40%亏损45.882.01%证券及经纪
03958东方证券
3.380-0.090-2.59%377.46万1278.78万3.5703.4703.5003.360287.19亿34.72亿84.97亿10.27亿-3.43%+3.68%+14.19%+0.60%-8.15%-27.62%-2.03%--0.37%11.789.444.04%证券及经纪
03678弘业期货
1.350-0.040-2.88%146.30万197.68万1.3801.3901.3801.32013.61亿3.37亿10.08亿2.50亿-6.25%+3.05%+8.87%-4.93%-12.34%-24.16%-9.40%--0.59%亏损150.004.32%证券及经纪
06178光大证券
5.620-0.190-3.27%217.52万1235.95万5.8005.8105.8405.590259.13亿39.57亿46.11亿7.04亿-2.09%+1.44%+9.34%+2.55%+1.44%-3.30%+8.70%4.06%0.31%5.885.504.30%证券及经纪
01375中州证券
1.110-0.040-3.48%307.70万342.81万1.1401.1501.1401.10051.54亿13.27亿46.43亿11.95亿-5.13%+0.91%+11.00%-0.89%-5.93%-9.92%0.00%0.72%0.26%17.0822.203.48%证券及经纪
06066中信建投证券
6.510-0.260-3.84%638.20万4167.92万6.7406.7706.7406.450504.96亿82.09亿77.57亿12.61亿-1.66%+6.37%+15.02%+0.15%-15.89%-23.47%-5.65%4.50%0.51%7.846.504.28%证券及经纪
03908中金公司
10.160-0.420-3.97%2105.92万2.16亿10.56010.58010.56010.120490.45亿193.42亿48.27亿19.04亿-6.27%+6.39%+17.59%-0.39%-25.07%-39.40%-11.34%1.93%1.11%8.657.224.16%证券及经纪
06881中国银河
4.510-0.200-4.25%2995.13万1.37亿4.7104.7104.7104.510493.14亿166.46亿109.34亿36.91亿-1.10%+9.73%+18.06%+6.87%+2.50%+1.93%+9.20%5.14%0.81%6.155.674.25%证券及经纪
06030中信证券
12.780-0.580-4.34%1501.35万1.94亿13.24013.36013.30012.7401894.07亿334.85亿148.21亿26.20亿-4.05%+3.90%+11.13%-16.47%-23.47%-21.04%-19.82%4.18%0.57%8.918.714.19%投资及资产管理
01776广发证券
8.130-0.420-4.91%515.21万4228.83万8.5508.5508.5508.110619.59亿138.36亿76.21亿17.02亿-3.21%+4.50%+10.76%-4.35%-21.98%-28.80%-12.96%4.69%0.30%8.848.055.15%证券及经纪

新闻