BK1243 中资券商股

添加自选
  • 562.227
  • +0.403+0.07%
已收盘 06/07 16:00 (北京)
568.712最高价559.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03678弘业期货
1.3000.030+2.36%90.30万116.68万1.2901.2701.3001.28013.10亿3.25亿10.08亿2.50亿-2.26%-2.26%-3.70%-7.14%-22.16%-23.98%-12.75%--0.36%亏损144.441.58%证券及经纪
01375中州证券
1.0500.010+0.96%155.10万161.93万1.0401.0401.0601.03048.75亿12.55亿46.43亿11.95亿-3.67%-3.67%-6.25%-5.41%-4.55%-5.59%-5.41%0.76%0.13%16.1521.002.89%证券及经纪
06837海通证券
3.8600.030+0.78%641.08万2474.51万3.8603.8303.9003.830504.28亿131.61亿130.64亿34.10亿+0.52%+0.78%+1.05%-3.26%-6.76%-20.89%-7.43%5.98%0.19%亏损45.411.83%证券及经纪
01776广发证券
7.0800.050+0.71%399.58万2836.51万7.0307.0307.1507.030539.57亿120.49亿76.21亿17.02亿0.00%-6.35%-6.59%-16.01%-24.19%-30.78%-21.42%4.66%0.24%7.707.011.71%证券及经纪
06099招商证券
6.5300.030+0.46%135.56万885.94万6.5706.5006.6106.480567.88亿83.23亿86.97亿12.75亿+0.31%-1.36%-0.61%+3.82%+3.49%-9.04%+2.19%3.08%0.11%5.945.872.00%证券及经纪
02611国泰君安
7.9000.030+0.38%113.22万895.15万7.9507.8707.9707.860703.39亿109.95亿89.04亿13.92亿+0.50%-2.47%-1.50%-8.99%-5.28%-8.05%-5.39%5.57%0.08%7.236.801.40%证券及经纪
03958东方证券
3.2000.010+0.31%111.40万356.48万3.1603.1903.2303.160271.89亿32.87亿84.97亿10.27亿+0.95%+1.75%+1.43%+0.79%-0.46%-20.30%-2.58%5.16%0.11%11.158.942.19%证券及经纪
06030中信证券
12.5000.020+0.16%487.04万6102.59万12.48012.48012.64012.4201852.57亿327.51亿148.21亿26.20亿+2.97%0.00%+0.16%-12.95%-19.15%-11.38%-21.58%4.27%0.19%8.728.511.76%投资及资产管理
06066中信建投证券
6.2600.0000.00%156.05万979.78万6.2606.2606.3506.250485.57亿78.94亿77.57亿12.61亿+0.16%-1.88%0.00%-0.79%-9.41%-24.82%-9.28%4.68%0.12%7.546.251.60%证券及经纪
01476恒投证券
1.9900.0000.00%0.000.001.9901.9900.0000.00051.83亿8.97亿26.05亿4.51亿+1.53%-0.50%-1.00%-17.08%-12.33%-16.74%-17.08%--0.00%73.7073.700.00%证券及经纪
06058兴证国际
0.2060.0000.00%2.40万4920.000.2050.2060.2050.2058.24亿8.24亿40.00亿40.00亿+0.98%+0.98%-0.96%+10.75%+37.33%+19.77%+1.48%--0.00%14.7114.710.00%证券及经纪
06806申万宏源
1.5000.0000.00%330.32万495.28万1.5001.5001.5201.480375.60亿37.56亿250.40亿25.04亿-1.32%-0.66%-2.60%+5.63%+5.63%-4.28%+5.63%2.20%0.13%8.577.392.67%证券及经纪
06178光大证券
5.390-0.010-0.19%191.00万1028.75万5.3605.4005.4605.330248.52亿37.95亿46.11亿7.04亿+0.56%-2.36%-4.26%+1.51%+3.45%+1.66%+4.26%4.23%0.27%5.645.272.41%证券及经纪
06881中国银河
4.250-0.020-0.47%1564.20万6670.92万4.2804.2704.3104.230464.71亿156.87亿109.34亿36.91亿+0.95%-5.13%+0.47%+3.41%+5.20%+5.86%+2.91%5.46%0.42%5.805.351.87%证券及经纪
06886华泰证券
8.990-0.050-0.55%294.30万2650.73万9.0009.0409.1608.940811.74亿154.54亿90.29亿17.19亿+1.01%-5.17%-3.95%-2.81%-8.27%-3.24%-8.82%5.47%0.17%6.245.772.43%证券及经纪
03908中金公司
9.340-0.060-0.64%948.92万8902.50万9.4109.4009.5309.290450.87亿177.81亿48.27亿19.04亿+0.43%-5.37%-5.85%-4.40%-16.90%-33.50%-18.50%2.10%0.50%7.966.642.55%证券及经纪
01456国联证券
3.190-0.070-2.15%471.10万1516.18万3.2903.2603.3103.16090.33亿14.12亿28.32亿4.43亿-5.34%-4.78%-19.44%-2.45%-10.64%-12.84%-7.00%--1.06%33.2312.184.60%证券及经纪
01461中泰期货
0.490-0.040-7.55%95.60万45.20万0.5000.5300.5200.4504.91亿1.36亿10.02亿2.77亿-7.55%-9.26%-12.50%-3.92%-18.33%-22.52%-16.95%3.67%0.35%3.333.3313.21%证券及经纪

新闻