01618中国中冶
1.6800.030+1.82%577.50万968.19万1.6601.6501.6901.660348.16亿48.23亿207.24亿28.71亿-1.18%-1.18%-3.45%0.00%+15.86%-9.64%+10.53%5.42%0.20%3.953.641.82%重型基建
01186中国铁建
5.3900.050+0.94%704.45万3799.22万5.3505.3405.4205.320731.94亿111.91亿135.80亿20.76亿-2.71%+0.56%-6.42%+11.13%+22.50%-6.17%+16.41%5.66%0.34%2.532.541.87%重型基建
03898时代电气
29.9000.200+0.67%172.96万5162.30万29.70029.70030.15029.550422.05亿162.25亿14.12亿5.43亿+0.17%-2.61%-4.78%+20.32%+35.91%-0.99%+34.08%2.02%0.32%11.8112.312.02%工业零件及器材
00390中国中铁
4.1600.0000.00%1301.17万5465.87万4.1204.1604.2504.1201029.63亿175.03亿247.51亿42.07亿-5.24%-2.58%-6.09%+7.77%+25.68%-18.47%+19.54%5.24%0.31%2.822.793.13%重型基建
01766中国中车
4.730-0.020-0.42%1482.64万6998.98万4.7104.7504.7604.6801357.46亿206.75亿286.99亿43.71亿-4.64%-1.05%-2.87%+10.77%+46.89%+3.49%+37.50%4.65%0.34%10.1710.511.68%商业用车及货车
00525广深铁路股份
2.170-0.010-0.46%989.00万2132.50万2.1902.1802.1902.140153.71亿31.06亿70.84亿14.31亿-0.46%+0.46%-6.06%+29.17%+48.63%-11.43%+42.76%--0.69%11.6013.152.29%公共运输
01800中国交通建设
4.850-0.040-0.82%1093.22万5340.57万4.9004.8904.9404.850789.51亿214.30亿162.79亿44.18亿0.00%+3.85%+0.21%+28.31%+42.65%+7.71%+39.37%5.09%0.25%2.832.891.84%重型基建
03969中国通号
3.240-0.090-2.70%921.70万3047.84万3.3303.3303.4103.230343.11亿63.79亿105.90亿19.69亿-2.99%-2.41%-7.69%+7.28%+34.44%+1.48%+24.62%--0.47%9.138.955.41%系统开发及资讯科技顾问