01766中国中车
4.8800.080+1.67%1918.40万9368.09万4.8404.8004.9304.8101400.50亿213.31亿286.99亿43.71亿+1.88%-2.59%+9.91%+19.02%+52.50%+5.16%+41.86%4.51%0.44%10.4910.842.50%商业用车及货车
03898时代电气
32.0000.400+1.27%153.90万4922.77万31.70031.60032.40031.650451.69亿173.64亿14.12亿5.43亿+5.09%0.00%+6.14%+34.17%+30.61%-3.90%+43.50%1.88%0.28%12.6413.182.37%工业零件及器材
00525广深铁路股份
2.2200.020+0.91%819.80万1811.04万2.2002.2002.2302.180157.25亿31.77亿70.84亿14.31亿+2.30%-4.31%+10.45%+34.55%+48.99%-2.20%+46.05%--0.57%11.8713.452.27%公共运输
01618中国中冶
1.7400.010+0.58%1713.30万2992.53万1.7301.7301.7701.720360.59亿49.96亿207.24亿28.71亿+0.58%+1.16%+10.13%+7.41%+17.57%-11.19%+14.47%5.23%0.60%4.093.772.89%重型基建
01800中国交通建设
4.7800.020+0.42%1606.26万7651.09万4.7904.7604.8004.710778.12亿211.20亿162.79亿44.18亿-0.83%+0.42%+11.68%+26.46%+37.36%+5.46%+37.36%5.17%0.36%2.792.851.89%重型基建
00390中国中铁
4.430-0.020-0.45%863.67万3841.43万4.4604.4504.4904.4001096.45亿186.39亿247.51亿42.07亿+0.91%+0.45%+7.26%+15.67%+26.57%-14.19%+27.30%4.92%0.21%3.002.972.02%重型基建
01186中国铁建
5.550-0.040-0.72%763.75万4254.24万5.5905.5905.6205.510753.66亿115.23亿135.80亿20.76亿-1.77%-2.12%+8.19%+13.96%+26.14%-6.01%+19.87%5.50%0.37%2.612.621.97%重型基建
03969中国通号
3.410-0.100-2.85%750.90万2612.17万3.5103.5103.5703.400361.11亿67.14亿105.90亿19.69亿-2.01%-2.57%+8.25%+20.49%+42.08%+7.48%+31.15%5.48%0.38%9.619.424.84%系统开发及资讯科技顾问