00525广深铁路股份
2.1900.030+1.39%1058.00万2344.19万2.1802.1602.2502.150155.13亿31.35亿70.84亿14.31亿+1.86%-2.67%+5.29%+32.73%+50.00%-1.35%+44.08%--0.74%11.7113.274.63%公共运输
01800中国交通建设
4.7000.030+0.64%1227.04万5827.28万4.7004.6704.7904.680765.09亿207.67亿162.79亿44.18亿-0.21%-3.29%+10.59%+25.33%+35.06%+7.98%+35.06%5.26%0.28%2.742.802.36%重型基建
01186中国铁建
5.3900.030+0.56%1045.89万5683.70万5.3905.3605.5005.390731.94亿111.91亿135.80亿20.76亿-2.36%-8.18%+7.16%+11.13%+18.98%-3.14%+16.41%5.66%0.50%2.532.542.05%重型基建
01618中国中冶
1.7000.0000.00%1792.40万3099.10万1.7101.7001.7501.700352.30亿48.81亿207.24亿28.71亿0.00%-4.49%+12.58%+6.25%+15.65%-8.07%+11.84%5.35%0.62%4.003.682.94%重型基建
03898时代电气
30.550-0.150-0.49%287.62万8868.29万30.85030.70031.45030.400431.23亿165.77亿14.12亿5.43亿0.00%-4.23%+6.45%+25.72%+27.03%-5.12%+37.00%1.97%0.53%12.0712.583.42%工业零件及器材
03969中国通号
3.300-0.020-0.60%247.33万826.34万3.3103.3203.3703.290349.46亿64.97亿105.90亿19.69亿-2.37%-6.78%+10.37%+12.24%+38.66%+9.53%+26.92%5.67%0.13%9.309.122.41%系统开发及资讯科技顾问
00390中国中铁
4.200-0.070-1.64%3649.72万1.55亿4.3204.2704.3604.2001039.53亿176.71亿247.51亿42.07亿-3.45%-8.50%+10.82%+10.82%+21.39%-14.68%+20.69%5.19%0.87%2.852.813.75%重型基建
01766中国中车
4.680-0.100-2.09%2498.58万1.18亿4.8104.7804.8604.6801343.11亿204.57亿286.99亿43.71亿+0.86%-4.88%+8.58%+13.87%+45.79%+4.45%+36.05%4.70%0.57%10.0610.403.77%商业用车及货车