BK1245 燃气股

添加自选
  • 724.799
  • +2.897+0.40%
休市中 04/26 16:00 (北京)
728.820最高价718.317最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00384中国燃气
7.2500.130+1.83%622.03万4466.27万7.1207.1207.2707.060394.08亿394.08亿54.36亿54.36亿+5.22%-4.35%-1.36%0.00%+5.38%-24.71%-4.10%7.59%0.11%13.769.182.95%燃气供应
02688新奥能源
66.8501.050+1.60%263.87万1.75亿65.50065.80067.80065.050756.22亿756.22亿11.31亿11.31亿+8.88%+0.53%+10.59%+12.07%+13.09%-37.58%+16.26%4.35%0.23%10.0510.054.18%燃气供应
00135昆仑能源
7.6000.100+1.33%1732.80万1.31亿7.4307.5007.6307.430658.07亿658.07亿86.59亿86.59亿+4.11%+4.97%+11.93%+10.63%+16.56%+21.93%+7.95%3.78%0.20%10.5010.502.67%燃气供应
01635大众公用
1.2400.010+0.81%53.60万66.61万1.2301.2301.2501.21036.61亿6.62亿29.52亿5.34亿+1.64%+2.48%+2.48%+5.98%-0.80%+4.44%-1.59%2.66%0.10%15.7015.703.25%燃气供应
00392北京控股
25.1000.150+0.60%181.07万4565.90万25.05024.95025.35025.050316.31亿316.31亿12.60亿12.60亿+5.68%+3.51%-14.48%-10.68%-3.65%-13.80%-7.55%8.09%0.14%5.215.211.20%燃气供应
03633中裕能源
4.9300.010+0.20%240.60万1187.17万4.9304.9204.9804.820137.75亿137.75亿27.94亿27.94亿+1.02%-0.40%-1.00%-4.46%-10.36%-16.58%-13.96%--0.09%56.0256.023.25%燃气供应
01600天伦燃气
4.8800.0000.00%70.75万341.15万4.8304.8804.8804.77047.92亿47.92亿9.82亿9.82亿+2.09%+4.05%-1.41%+40.63%+28.42%+1.52%+13.49%3.95%0.07%9.059.052.25%燃气供应
00003香港中华煤气
5.980-0.040-0.66%2388.14万1.43亿5.9906.0206.0305.9501115.86亿1115.86亿186.60亿186.60亿+5.65%+0.84%-3.55%+7.17%+9.72%-8.00%0.00%5.85%0.13%18.4018.401.33%燃气供应
01193华润燃气
24.700-0.200-0.80%239.17万5935.82万24.65024.90025.45024.500571.56亿571.56亿23.14亿23.14亿+4.44%0.00%-1.40%+8.33%+6.70%-2.76%-3.52%4.25%0.10%10.9410.943.82%燃气供应
01083港华智慧能源
3.050-0.050-1.61%505.01万1547.68万3.0803.1003.1203.040102.31亿102.31亿33.55亿33.55亿+2.01%-3.17%-1.61%0.00%-5.86%-14.57%-6.15%4.79%0.15%6.506.502.58%燃气供应
06828北京燃气蓝天
0.043-0.001-2.27%307.20万12.69万0.0410.0440.0430.0419.78亿9.78亿227.36亿227.36亿+7.50%+7.50%-8.51%+2.38%-41.10%-57.84%-15.69%--0.01%10.7510.754.55%燃气供应