BK1245 燃气股

添加自选
  • 775.756
  • +7.214+0.94%
未开盘 06/03 16:00 (北京)
784.800最高价763.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00392北京控股
28.5501.050+3.82%340.95万9621.52万27.60027.50028.80027.600359.16亿359.16亿12.58亿12.58亿+1.60%+1.42%+12.85%-3.87%+11.09%-1.62%+5.16%7.12%0.27%5.925.924.36%燃气供应
00384中国燃气
7.5800.190+2.57%803.30万6081.91万7.4707.3907.6207.440412.02亿412.02亿54.36亿54.36亿-5.96%-9.76%+1.88%+4.41%+7.98%-12.97%+0.26%7.26%0.15%14.389.592.44%燃气供应
00003香港中华煤气
6.1500.080+1.32%3078.46万1.88亿6.1206.0706.2306.1201147.58亿1147.58亿186.60亿186.60亿-2.54%-5.82%+1.49%+0.82%+14.95%-11.89%+2.84%5.69%0.17%18.9218.921.81%燃气供应
02688新奥能源
72.6000.900+1.26%148.15万1.08亿72.95071.70073.90071.700821.27亿821.27亿11.31亿11.31亿-4.10%-8.45%+2.04%+15.24%+40.56%-24.68%+26.26%0.88%0.13%10.9210.923.07%燃气供应
00135昆仑能源
7.8800.065+0.83%804.97万6383.86万7.8207.8158.0606.810682.31亿682.31亿86.59亿86.59亿-2.66%-3.37%+12.81%+20.58%+15.62%+30.29%+17.00%3.87%0.09%10.8810.8816.00%燃气供应
01083港华智慧能源
2.8600.010+0.35%277.60万801.69万2.8602.8502.9202.84095.94亿95.94亿33.55亿33.55亿-4.98%-8.04%-1.72%+5.15%-4.98%-15.63%-7.44%5.59%0.08%6.106.102.81%燃气供应
01635大众公用
1.300-0.010-0.76%15.80万20.59万1.3001.3101.3101.29038.38亿6.94亿29.52亿5.34亿+0.78%-2.26%+6.56%+9.24%+3.17%+5.93%+3.17%2.54%0.03%亏损16.461.53%燃气供应
01193华润燃气
26.850-0.300-1.10%606.03万1.64亿27.15027.15027.65026.600621.31亿621.31亿23.14亿23.14亿-1.62%-1.08%+12.38%+20.17%+16.27%+7.43%+9.18%4.31%0.26%11.9011.903.87%燃气供应
01600天伦燃气
4.350-0.080-1.81%139.00万611.76万4.4104.4304.5404.28042.71亿42.71亿9.82亿9.82亿-5.45%-0.47%-7.85%+1.86%+29.05%-21.02%+4.05%4.44%0.14%8.078.075.87%燃气供应
06828北京燃气蓝天
0.040-0.001-2.44%233.60万9.35万0.0430.0410.0430.0409.09亿9.09亿227.36亿227.36亿-4.76%-11.11%-2.44%+14.29%-35.48%-56.99%-21.57%--0.01%10.0010.007.32%燃气供应
03633中裕能源
4.800-0.250-4.95%60.80万296.08万4.8505.0504.9604.780134.12亿134.12亿27.94亿27.94亿+1.27%+0.84%-1.64%-5.88%-9.43%-21.05%-16.23%--0.02%54.5554.553.56%燃气供应