BK1245 燃气股

添加自选
  • 771.727
  • -0.165-0.02%
交易中 06/20 15:27 (北京)
777.669最高价768.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01193华润燃气
28.7500.500+1.77%239.28万6862.68万28.40028.25029.20028.050665.28亿665.28亿23.14亿23.14亿+2.31%+3.42%+6.90%+19.08%+23.43%+8.93%+16.90%4.02%0.10%12.7412.744.07%燃气供应
01635大众公用
1.2300.0000.00%44.50万54.47万1.2301.2301.2401.22036.31亿6.56亿29.52亿5.34亿-2.38%-5.38%-6.11%+1.65%0.00%-0.59%-2.38%2.68%0.08%亏损15.571.63%燃气供应
03633中裕能源
4.7500.0000.00%60.90万291.06万4.7704.7504.7904.730132.72亿132.72亿27.94亿27.94亿-1.66%+0.21%+0.21%-5.00%-14.41%-20.83%-17.10%--0.02%53.9853.981.26%燃气供应
06828北京燃气蓝天
0.0380.0000.00%1129.60万43.08万0.0380.0380.0400.0388.64亿8.64亿227.36亿227.36亿-2.56%-2.56%-11.63%-24.00%-25.49%-58.70%-25.49%--0.05%9.509.505.26%燃气供应
00135昆仑能源
7.910-0.020-0.25%855.14万6822.67万7.9307.9308.0907.900684.91亿684.91亿86.59亿86.59亿-0.75%+0.76%+0.06%+15.05%+25.25%+35.56%+17.44%3.86%0.10%10.9310.932.40%燃气供应
01083港华智慧能源
2.830-0.010-0.35%137.67万391.59万2.8302.8402.8702.82094.93亿94.93亿33.55亿33.55亿-1.05%-2.75%-7.82%-5.35%-4.71%-12.11%-8.41%5.65%0.04%6.036.031.76%燃气供应
02688新奥能源
67.900-0.400-0.59%93.40万6372.07万68.30068.30068.80067.850768.10亿768.10亿11.31亿11.31亿-2.09%-5.83%-9.03%+7.97%+32.51%-31.45%+23.03%4.34%0.08%10.2110.211.39%燃气供应
00003香港中华煤气
5.870-0.050-0.84%541.97万3197.79万5.9205.9205.9405.8601095.33亿1095.33亿186.60亿186.60亿-0.51%-0.51%-5.32%+2.09%+6.53%-10.24%+2.09%5.96%0.03%18.0618.061.35%燃气供应
00392北京控股
25.850-0.250-0.96%190.82万4952.04万26.05026.10026.25025.700325.19亿325.19亿12.58亿12.58亿-4.44%-6.61%-5.59%-12.76%+2.87%-8.50%-2.38%6.20%0.15%5.365.362.11%燃气供应
00384中国燃气
7.300-0.080-1.08%418.49万3069.13万7.4007.3807.4107.270396.80亿396.80亿54.36亿54.36亿-1.35%-1.22%-11.94%-5.07%+4.14%-16.95%-3.44%7.53%0.08%13.859.241.90%燃气供应
01600天伦燃气
3.680-0.100-2.65%57.05万213.37万3.7303.7803.8203.67036.13亿36.13亿9.82亿9.82亿-6.12%-12.17%-16.19%-21.72%+8.20%-35.30%-11.98%5.24%0.06%6.836.833.97%燃气供应