00576浙江沪杭甬
5.1600.010+0.19%307.64万1579.27万5.1405.1505.1705.100309.26亿102.10亿59.93亿19.79亿-0.19%+7.55%+9.84%-10.22%+9.15%-4.63%+6.23%6.82%0.16%5.505.361.36%铁路及公路
80737湾区发展-R
1.6850.0000.00%0.000.000.0001.6850.0000.00051.93亿51.93亿30.82亿30.82亿-5.87%+9.42%+8.71%+35.89%+29.62%-2.03%+38.11%10.15%0.00%9.749.850.00%铁路及公路
01785成都高速
2.2700.0000.00%1.50万3.40万2.2702.2702.2702.26037.59亿10.35亿16.56亿4.56亿-0.44%+5.09%+11.27%+4.13%+22.04%+21.39%+17.62%--0.00%5.655.510.44%铁路及公路
00737湾区发展
1.850-0.003-0.16%52.31万97.71万1.8901.8531.9201.83057.01亿57.01亿30.82亿30.82亿+1.49%+13.31%+16.88%+33.79%+52.54%+7.22%+50.07%10.16%0.02%9.699.794.86%铁路及公路
00995安徽皖通高速公路
9.720-0.040-0.41%113.21万1089.00万9.6809.7609.7709.490161.22亿47.92亿16.59亿4.93亿+1.36%+5.54%+5.88%+13.68%+34.07%+20.54%+26.23%6.24%0.23%8.818.812.87%铁路及公路
00177江苏宁沪高速公路
8.390-0.070-0.83%117.72万983.80万8.5008.4608.5008.300422.67亿102.53亿50.38亿12.22亿+2.82%+7.70%+6.88%+1.70%+19.01%+4.80%+19.52%6.01%0.10%8.648.682.36%铁路及公路
00548深圳高速公路股份
7.870-0.070-0.88%166.81万1302.27万7.9007.9407.9007.710171.63亿58.83亿21.81亿7.48亿+2.88%+7.96%+10.07%+20.15%+23.16%+15.10%+24.72%--0.22%6.606.682.39%铁路及公路
01052越秀交通基建
4.230-0.040-0.94%183.91万780.39万4.2504.2704.2704.21070.77亿70.77亿16.73亿16.73亿+0.71%+7.09%+11.90%-4.30%-1.40%+3.17%-0.47%5.91%0.11%8.388.381.41%铁路及公路
00525广深铁路股份
2.180-0.030-1.36%701.55万1535.62万2.1902.2102.2302.150154.42亿31.20亿70.84亿14.31亿-5.63%-1.36%+13.54%+33.74%+44.37%+9.55%+43.42%--0.49%11.6613.213.62%公共运输
01098路劲
1.350-0.030-2.17%4140.005593.001.3501.3801.3501.35010.12亿10.12亿7.49亿7.49亿+0.75%+16.38%+32.35%-10.60%-28.95%-57.01%-6.90%--0.00%亏损亏损0.00%地产发展商
00107四川成渝高速公路
3.480-0.090-2.52%133.40万465.49万3.5503.5703.5503.460106.42亿31.16亿30.58亿8.95亿+2.35%+7.74%+10.13%+33.85%+48.09%+61.95%+42.62%3.19%0.15%8.538.092.52%铁路及公路