01052越秀交通基建
4.0100.030+0.75%441.77万1775.41万3.9703.9804.0603.95067.09亿67.09亿16.73亿16.73亿+0.50%-0.74%-1.23%+10.47%-1.23%+12.96%-2.20%7.48%0.26%7.947.942.76%铁路及公路
00525广深铁路股份
2.1700.0000.00%638.80万1388.96万2.1702.1702.1902.150153.71亿31.06亿70.84亿14.31亿-5.24%-0.91%-3.56%+29.17%+48.63%-11.43%+42.76%--0.45%11.6013.151.84%公共运输
00548深圳高速公路股份
7.7600.0000.00%136.60万1057.29万7.7607.7607.7807.700169.23亿58.01亿21.81亿7.48亿-1.40%+1.04%+0.91%+17.22%+22.98%+12.14%+22.98%--0.18%6.516.591.03%铁路及公路
80737湾区发展-R
1.6200.0000.00%0.000.001.6201.6200.0000.00049.92亿49.92亿30.82亿30.82亿-5.81%-3.57%-10.00%+14.08%+32.79%-0.61%+32.79%10.56%0.00%9.369.470.00%铁路及公路
00177江苏宁沪高速公路
8.330-0.040-0.48%207.80万1739.31万8.3608.3708.4208.300419.64亿101.79亿50.38亿12.22亿-1.30%+2.46%-0.83%+3.35%+19.34%+11.73%+18.66%6.05%0.17%8.588.611.43%铁路及公路
01785成都高速
2.010-0.030-1.47%14.10万28.32万2.0102.0402.0102.00033.29亿9.17亿16.56亿4.56亿-0.99%-8.22%-4.08%-2.22%+17.85%+15.81%+15.15%9.15%0.03%5.004.880.49%铁路及公路
00737湾区发展
1.780-0.030-1.66%18.35万32.72万1.8001.8101.8001.77054.85亿54.85亿30.82亿30.82亿0.00%0.00%-1.81%+20.05%+53.08%+11.09%+44.39%10.56%0.01%9.329.421.66%铁路及公路
00995安徽皖通高速公路
9.600-0.210-2.14%322.00万3090.29万9.8109.8109.8109.470159.23亿47.33亿16.59亿4.93亿+8.48%+4.36%+3.57%+17.08%+41.82%+32.73%+36.38%6.89%0.65%8.708.703.47%铁路及公路
00576浙江沪杭甬
5.010-0.110-2.15%503.20万2541.40万5.1105.1205.1405.000300.27亿99.13亿59.93亿19.79亿-6.88%-1.96%-3.65%-9.03%+4.65%-1.74%+3.14%7.03%0.25%5.345.212.73%铁路及公路
00107四川成渝高速公路
3.440-0.090-2.55%176.60万613.60万3.5103.5303.5103.440105.20亿30.80亿30.58亿8.95亿-1.43%+8.30%+7.96%+40.61%+62.53%+77.64%+58.05%7.67%0.20%8.438.001.98%铁路及公路
01098路劲
1.130-0.070-5.83%15.10万17.24万1.1801.2001.1801.1108.47亿8.47亿7.49亿7.49亿-2.59%-2.59%-26.14%-16.30%-23.13%-62.21%-22.07%--0.02%亏损亏损5.83%地产发展商