00576浙江沪杭甬
5.1700.020+0.39%284.84万1461.61万5.1405.1505.1705.100309.86亿102.30亿59.93亿19.79亿0.00%+7.76%+10.06%-10.05%+9.36%-4.45%+6.43%6.81%0.14%5.515.371.36%铁路及公路
00737湾区发展
1.8600.007+0.38%37.11万69.53万1.8901.8531.9201.83057.32亿57.32亿30.82亿30.82亿+2.04%+13.92%+17.52%+34.51%+53.37%+7.80%+50.88%10.11%0.01%9.749.844.86%铁路及公路
80737湾区发展-R
1.6850.0000.00%0.000.000.0001.6850.0000.00051.93亿51.93亿30.82亿30.82亿-5.87%+9.42%+8.71%+35.89%+29.62%-2.03%+38.11%10.15%0.00%9.749.850.00%铁路及公路
01785成都高速
2.2700.0000.00%5000.001.14万2.2702.2702.2702.27037.59亿10.35亿16.56亿4.56亿-0.44%+5.09%+11.27%+4.13%+22.04%+21.39%+17.62%--0.00%5.655.510.00%铁路及公路
00525广深铁路股份
2.200-0.010-0.45%610.55万1335.96万2.1902.2102.2302.150155.84亿31.49亿70.84亿14.31亿-4.76%-0.45%+14.58%+34.97%+45.70%+10.55%+44.74%--0.43%11.7613.333.62%公共运输
00177江苏宁沪高速公路
8.380-0.080-0.95%99.60万831.95万8.5008.4608.5008.300422.16亿102.40亿50.38亿12.22亿+2.70%+7.57%+6.75%+1.58%+18.87%+4.67%+19.37%6.01%0.08%8.638.672.36%铁路及公路
01052越秀交通基建
4.220-0.050-1.17%177.69万754.10万4.2504.2704.2704.21070.61亿70.61亿16.73亿16.73亿+0.48%+6.84%+11.64%-4.52%-1.63%+2.93%-0.71%5.92%0.11%8.368.361.41%铁路及公路
00548深圳高速公路股份
7.820-0.120-1.51%142.63万1112.54万7.9007.9407.9007.710170.54亿58.45亿21.81亿7.48亿+2.22%+7.27%+9.37%+19.39%+22.38%+14.36%+23.93%--0.19%6.566.642.39%铁路及公路
00995安徽皖通高速公路
9.610-0.150-1.54%93.01万893.62万9.6809.7609.7709.490159.39亿47.38亿16.59亿4.93亿+0.21%+4.34%+4.68%+12.40%+32.55%+19.18%+24.81%6.32%0.19%8.718.712.87%铁路及公路
01098路劲
1.350-0.030-2.17%4140.005593.001.3501.3801.3501.35010.12亿10.12亿7.49亿7.49亿+7.14%+12.50%+27.36%-5.59%-18.18%-57.14%-6.90%--0.00%亏损亏损0.00%地产发展商
00107四川成渝高速公路
3.480-0.090-2.52%105.40万368.17万3.5503.5703.5503.460106.42亿31.16亿30.58亿8.95亿+2.35%+7.74%+10.13%+33.85%+48.09%+61.95%+42.62%3.19%0.12%8.538.092.52%铁路及公路