01052越秀交通基建
4.0900.080+2.00%244.89万998.01万4.0404.0104.1304.01068.43亿68.43亿16.73亿16.73亿+5.41%-0.97%-0.24%+12.36%-2.85%+14.57%-0.24%7.33%0.15%8.108.102.99%铁路及公路
01098路劲
1.1500.020+1.77%5.00万5.68万1.1301.1301.1501.1308.62亿8.62亿7.49亿7.49亿-4.17%-4.17%-22.30%-14.18%-19.01%-60.88%-20.69%--0.01%亏损亏损1.77%地产发展商
00107四川成渝高速公路
3.5000.060+1.74%43.00万149.77万3.4603.4403.5003.450107.03亿31.34亿30.58亿8.95亿+2.64%+7.48%+9.15%+33.26%+64.59%+77.98%+60.81%7.54%0.05%8.588.141.45%铁路及公路
00525广深铁路股份
2.2000.030+1.38%184.20万401.53万2.1502.1702.2002.150155.84亿31.49亿70.84亿14.31亿-2.22%0.00%0.00%+27.91%+49.66%-10.93%+44.74%--0.13%11.7613.332.30%公共运输
00177江苏宁沪高速公路
8.4200.090+1.08%12.00万100.83万8.4508.3308.4808.340424.18亿102.89亿50.38亿12.22亿+3.57%0.00%-0.94%+3.44%+20.80%+14.78%+19.94%5.99%0.01%8.678.711.68%铁路及公路
00576浙江沪杭甬
5.0600.050+1.00%61.40万309.44万5.0205.0105.0605.010303.27亿100.12亿59.93亿19.79亿-1.94%-1.94%-2.88%-8.62%+5.03%-1.74%+4.17%6.96%0.03%5.395.261.00%铁路及公路
80737湾区发展-R
1.6300.010+0.62%0.000.000.0001.6200.0000.00050.23亿50.23亿30.82亿30.82亿-5.23%-2.98%-9.44%+14.79%+33.61%0.00%+33.61%10.49%0.00%9.429.530.00%铁路及公路
00995安徽皖通高速公路
9.6400.040+0.42%19.00万182.01万9.6009.6009.6509.520159.89亿47.53亿16.59亿4.93亿+9.17%+3.78%+5.48%+16.01%+42.83%+32.91%+36.95%6.86%0.04%8.748.741.35%铁路及公路
00548深圳高速公路股份
7.7600.0000.00%60.00万465.54万7.7707.7607.7907.720169.23亿58.01亿21.81亿7.48亿+1.84%-1.15%-0.39%+15.13%+22.20%+14.12%+22.98%--0.08%6.516.590.90%铁路及公路
00737湾区发展
1.7800.0000.00%0.000.000.0001.7800.0000.00054.85亿54.85亿30.82亿30.82亿0.00%0.00%-1.81%+20.05%+53.08%+11.09%+44.39%10.56%0.00%9.329.420.00%铁路及公路
01785成都高速
2.0100.0000.00%1.60万3.21万2.0102.0102.0101.98033.29亿9.17亿16.56亿4.56亿0.00%-6.07%-3.16%-1.26%+18.55%+15.15%+15.15%9.15%0.00%5.004.881.49%铁路及公路