00177江苏宁沪高速公路
8.4200.290+3.57%366.39万3067.37万8.1408.1308.4808.140424.18亿102.89亿50.38亿12.22亿-0.59%-0.94%+13.48%+3.82%+20.98%+15.25%+19.94%5.99%0.30%8.678.714.18%铁路及公路
01098路劲
1.2000.040+3.45%3.40万3.99万1.1901.1601.2001.1308.99亿8.99亿7.49亿7.49亿-6.25%-18.92%-4.00%-13.67%-26.83%-58.90%-17.24%--0.01%亏损亏损6.03%地产发展商
00107四川成渝高速公路
3.5200.080+2.33%371.00万1314.15万3.4703.4403.5903.440107.64亿31.52亿30.58亿8.95亿+1.15%+1.44%+13.92%+29.41%+55.07%+69.33%+44.26%3.15%0.41%8.638.194.36%铁路及公路
01052越秀交通基建
4.1300.090+2.23%287.37万1183.84万4.0004.0404.1704.00069.10亿69.10亿16.73亿16.73亿0.00%+0.73%+11.02%-5.49%+0.24%+17.33%+0.73%7.26%0.17%8.188.184.21%铁路及公路
00548深圳高速公路股份
7.8500.170+2.21%110.60万864.98万7.6907.6807.8507.690171.19亿58.68亿21.81亿7.48亿-1.38%+0.77%+9.79%+15.10%+25.60%+20.96%+24.41%--0.15%6.596.662.08%铁路及公路
00576浙江沪杭甬
5.1600.050+0.98%568.01万2929.07万5.1105.1105.1905.090309.26亿102.10亿59.93亿19.79亿-2.09%-0.96%+11.26%-6.65%+14.47%+2.95%+6.23%6.82%0.29%5.505.361.96%铁路及公路
00995安徽皖通高速公路
9.9500.090+0.91%216.40万2161.58万9.8809.86010.0809.870165.03亿49.05亿16.59亿4.93亿-0.50%+1.53%+19.88%+15.03%+33.56%+31.90%+29.22%6.10%0.44%9.029.022.13%铁路及公路
00525广深铁路股份
2.2000.010+0.46%574.19万1265.97万2.2002.1902.2502.180155.84亿31.49亿70.84亿14.31亿0.00%0.00%+5.26%+34.97%+48.65%-1.79%+44.74%--0.40%11.7613.333.20%公共运输
80737湾区发展-R
1.6800.0000.00%0.000.001.6801.6800.0000.00051.77亿51.77亿30.82亿30.82亿0.00%-6.67%+11.26%+12.00%+29.23%-0.59%+37.70%10.18%0.00%9.719.820.00%铁路及公路
00737湾区发展
1.770-0.010-0.56%12.55万22.23万1.7701.7801.8001.77054.55亿54.55亿30.82亿30.82亿0.00%-2.36%+12.54%+18.57%+49.65%+10.46%+43.58%10.62%0.00%9.279.371.69%铁路及公路
01785成都高速
2.140-0.050-2.28%17.20万37.02万2.1502.1902.1802.13035.44亿9.76亿16.56亿4.56亿+2.61%+3.11%+11.14%+3.11%+28.49%+30.05%+22.60%8.60%0.04%5.325.192.28%铁路及公路