00177江苏宁沪高速公路
8.4000.030+0.36%48.00万402.18万8.3608.3708.4208.350423.17亿102.65亿50.38亿12.22亿-0.47%+3.32%0.00%+4.22%+20.34%+12.66%+19.66%6.00%0.04%8.658.690.84%铁路及公路
01052越秀交通基建
3.9900.010+0.25%140.00万561.48万3.9703.9804.0403.95066.76亿66.76亿16.73亿16.73亿0.00%-1.24%-1.72%+9.92%-1.72%+12.39%-2.68%7.52%0.08%7.907.902.26%铁路及公路
00525广深铁路股份
2.1700.0000.00%229.00万496.68万2.1702.1702.1902.150153.71亿31.06亿70.84亿14.31亿-5.24%-0.91%-3.56%+29.17%+48.63%-11.43%+42.76%--0.16%11.6013.151.84%公共运输
80737湾区发展-R
1.6200.0000.00%0.000.000.0001.6200.0000.00049.92亿49.92亿30.82亿30.82亿-5.81%-3.57%-10.00%+14.08%+32.79%-0.61%+32.79%10.56%0.00%9.369.470.00%铁路及公路
01785成都高速
2.0400.0000.00%0.000.000.0002.0400.0000.00033.78亿9.30亿16.56亿4.56亿-3.77%-11.30%-2.65%-1.71%+19.61%+16.20%+16.87%9.02%0.00%5.074.950.00%铁路及公路
00548深圳高速公路股份
7.740-0.020-0.26%27.60万213.45万7.7607.7607.7707.700168.79亿57.86亿21.81亿7.48亿-1.65%+0.78%+0.65%+16.92%+22.66%+11.85%+22.66%--0.04%6.496.570.90%铁路及公路
00576浙江沪杭甬
5.060-0.060-1.17%194.80万990.88万5.1105.1205.1405.050303.27亿100.12亿59.93亿19.79亿-5.95%-0.98%-2.69%-8.13%+5.69%-0.76%+4.17%6.96%0.10%5.395.261.76%铁路及公路
00107四川成渝高速公路
3.480-0.050-1.42%14.60万50.93万3.5103.5303.5103.470106.42亿31.16亿30.58亿8.95亿-0.29%+9.55%+9.21%+42.24%+64.42%+79.71%+59.89%7.59%0.02%8.538.091.13%铁路及公路
00737湾区发展
1.780-0.030-1.66%7.00万12.57万1.8001.8101.8001.78054.85亿54.85亿30.82亿30.82亿0.00%0.00%-1.81%+20.05%+53.08%+11.09%+44.39%10.56%0.00%9.329.421.11%铁路及公路
00995安徽皖通高速公路
9.610-0.200-2.04%215.40万2064.03万9.8109.8109.8109.470159.39亿47.38亿16.59亿4.93亿+8.60%+4.46%+3.68%+17.21%+41.96%+32.87%+36.52%6.88%0.44%8.718.713.47%铁路及公路
01098路劲
1.150-0.050-4.17%8.00万9.18万1.1801.2001.1801.1208.62亿8.62亿7.49亿7.49亿-0.86%-0.86%-24.84%-14.81%-21.77%-61.54%-20.69%--0.01%亏损亏损5.00%地产发展商