01052越秀交通基建
4.0000.020+0.50%265.37万1062.92万3.9703.9804.0403.95066.93亿66.93亿16.73亿16.73亿+0.25%-0.99%-1.48%+10.19%-1.48%+12.68%-2.44%7.50%0.16%7.927.922.26%铁路及公路
00525广深铁路股份
2.1800.010+0.46%598.20万1300.44万2.1702.1702.1902.150154.42亿31.20亿70.84亿14.31亿-4.80%-0.46%-3.11%+29.76%+49.32%-11.02%+43.42%--0.42%11.6613.211.84%公共运输
00177江苏宁沪高速公路
8.3800.010+0.12%125.20万1048.84万8.3608.3708.4208.350422.16亿102.40亿50.38亿12.22亿-0.71%+3.08%-0.24%+3.97%+20.06%+12.40%+19.37%6.01%0.10%8.638.670.84%铁路及公路
80737湾区发展-R
1.6200.0000.00%0.000.000.0001.6200.0000.00049.92亿49.92亿30.82亿30.82亿-5.81%-3.57%-10.00%+14.08%+32.79%-0.61%+32.79%10.56%0.00%9.369.470.00%铁路及公路
00548深圳高速公路股份
7.710-0.050-0.64%119.20万922.66万7.7607.7607.7807.700168.14亿57.63亿21.81亿7.48亿-2.03%+0.39%+0.26%+16.47%+22.19%+11.42%+22.19%--0.16%6.476.541.03%铁路及公路
00737湾区发展
1.790-0.020-1.10%17.30万30.85万1.8001.8101.8001.77055.16亿55.16亿30.82亿30.82亿+0.56%+0.56%-1.26%+20.72%+53.94%+11.71%+45.20%10.50%0.01%9.379.471.66%铁路及公路
01785成都高速
2.010-0.030-1.47%5.00万10.05万2.0102.0402.0102.01033.29亿9.17亿16.56亿4.56亿-5.19%-12.61%-4.08%-3.16%+17.85%+14.49%+15.15%9.15%0.01%5.004.880.00%铁路及公路
00107四川成渝高速公路
3.470-0.060-1.70%150.60万523.84万3.5103.5303.5103.440106.11亿31.07亿30.58亿8.95亿-0.57%+9.24%+8.90%+41.84%+63.95%+79.19%+59.43%7.61%0.17%8.508.071.98%铁路及公路
00995安徽皖通高速公路
9.630-0.180-1.83%286.60万2750.06万9.8109.8109.8109.470159.72亿47.48亿16.59亿4.93亿+8.82%+4.68%+3.89%+17.45%+42.26%+33.14%+36.80%6.86%0.58%8.738.733.47%铁路及公路
00576浙江沪杭甬
5.010-0.110-2.15%379.60万1922.03万5.1105.1205.1405.010300.27亿99.13亿59.93亿19.79亿-6.88%-1.96%-3.65%-9.03%+4.65%-1.74%+3.14%7.03%0.19%5.345.212.54%铁路及公路
01098路劲
1.130-0.070-5.83%14.80万16.91万1.1801.2001.1801.1108.47亿8.47亿7.49亿7.49亿-2.59%-2.59%-26.14%-16.30%-23.13%-62.21%-22.07%--0.02%亏损亏损5.83%地产发展商